1. Share Prices

  2. Halma PLC (HLMA)

2,216.00p-20.00 (-0.89%)24 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halma PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:252,216.00p266,404£5,903,512.64
Apr 24, 202416:29:552,220.00p1£22.20
Apr 24, 202416:29:552,220.00p5£111.00
Apr 24, 202416:29:362,220.00p2£44.40
Apr 24, 202416:29:262,219.05p1,030£22,856.22
Apr 24, 202416:29:232,219.00p9£199.71
Apr 24, 202416:29:212,220.00p8£177.60
Apr 24, 202416:29:082,220.00p5£111.00
Apr 24, 202416:28:482,220.00p30£666.00
Apr 24, 202416:28:482,220.00p79£1,753.80
Apr 24, 202416:28:482,220.00p50£1,110.00
Apr 24, 202416:27:432,221.00p123£2,731.83
Apr 24, 202416:27:252,220.00p100£2,220.00
Apr 24, 202416:27:252,220.00p150£3,330.00
Apr 24, 202416:27:252,220.00p57£1,265.40
Apr 24, 202416:27:102,219.69p675£14,982.87
Apr 24, 202416:26:532,220.00p16£355.20
Apr 24, 202416:26:532,220.00p140£3,108.00
Apr 24, 202416:26:532,220.00p31£688.20
Apr 24, 202416:26:532,220.00p180£3,996.00
Apr 24, 202416:26:532,220.00p81£1,798.20
Apr 24, 202416:26:532,220.00p71£1,576.20
Apr 24, 202416:25:532,220.00p27£599.40
Apr 24, 202416:25:532,220.00p149£3,307.80
Apr 24, 202416:25:532,220.00p71£1,576.20
Apr 24, 202416:25:532,220.00p85£1,887.00
Apr 24, 202416:25:532,220.00p104£2,308.80
Apr 24, 202416:25:532,220.00p151£3,352.20
Apr 24, 202416:25:532,220.00p149£3,307.80
Apr 24, 202416:25:532,220.00p127£2,819.40
Apr 24, 202416:25:532,220.00p121£2,686.20
Apr 24, 202416:25:532,220.00p104£2,308.80
Apr 24, 202416:25:532,220.00p104£2,308.80
Apr 24, 202416:25:532,220.00p42£932.40
Apr 24, 202416:25:532,220.00p40£888.00
Apr 24, 202416:25:532,220.00p300£6,660.00
Apr 24, 202416:25:132,219.00p91£2,019.29
Apr 24, 202416:25:132,219.00p200£4,438.00
Apr 24, 202416:25:132,219.00p216£4,793.04
Apr 24, 202416:25:132,219.00p125£2,773.75
Apr 24, 202416:25:132,219.00p2£44.38
Apr 24, 202416:25:132,219.00p217£4,815.23
Apr 24, 202416:25:132,219.00p66£1,464.54
Apr 24, 202416:25:132,219.00p25£554.75
Apr 24, 202416:25:102,218.00p29£643.22
Apr 24, 202416:25:102,218.00p255£5,655.90
Apr 24, 202416:25:102,218.00p160£3,548.80
Apr 24, 202416:25:102,218.00p15£332.70
Apr 24, 202416:25:102,218.00p87£1,929.66
Apr 24, 202416:25:102,218.00p9£199.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.