Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 144.95 | 1.34 | 4.07 | -0.41 | 27.41 | 68.46 |
| Automobiles & Parts | -3.05 | -0.24 | 3.10 | -4.42 | -20.89 | -26.83 |
| Banks | -0.01 | -0.00 | 5.67 | 5.08 | 8.83 | 14.32 |
| Beverages | 21.34 | 0.10 | 3.08 | -1.99 | -0.22 | -22.53 |
| Chemicals | -239.80 | -2.54 | -1.32 | -5.65 | -4.15 | -23.10 |
| Construction & Materials | -41.18 | -0.42 | 3.18 | 0.93 | 5.99 | 21.94 |
| Electricity | -27.34 | -0.27 | 2.40 | 2.82 | -9.25 | -10.77 |
| Electronic & Electrical Equip. | 19.10 | 0.20 | 0.99 | -3.67 | -2.45 | -1.50 |
| Equity Investment Instruments | 48.91 | 0.42 | 2.35 | 0.28 | 1.96 | 6.20 |
| Food & Drug Retailers | 43.76 | 1.16 | 4.62 | -1.37 | -4.52 | -14.66 |
| Food Producers | -71.22 | -0.87 | 9.85 | 8.69 | 10.88 | 19.64 |
| Gas Water & Multiutilities index | -39.20 | -0.65 | 4.01 | -1.05 | -2.18 | -6.47 |
| General Financial | -225.61 | -1.60 | -2.86 | -7.52 | -4.92 | 7.72 |
| General Industrials | -15.54 | -0.23 | 1.23 | -0.02 | 0.99 | 6.46 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -103.37 | -0.81 | 2.08 | -4.40 | -3.84 | 9.51 |
| Index - Leisure Goods | -43.45 | -0.18 | -1.77 | -4.86 | 1.80 | 1.77 |
| Industrial Engineering | -44.43 | -0.32 | -0.83 | -6.55 | -2.76 | -8.11 |
| Industrial Metals | 156.37 | 2.34 | 3.01 | 10.50 | 0.38 | 0.44 |
| Industrial Transportation | 8.06 | 0.19 | 2.91 | 3.30 | 5.04 | 20.71 |
| Life Insurance | -6.16 | -0.10 | 5.27 | -3.99 | -5.52 | -16.53 |
| Media | -7.45 | -0.06 | 2.15 | -1.86 | 7.33 | 15.00 |
| Mining | 80.07 | 0.77 | -0.61 | 19.36 | 5.21 | -10.77 |
| Mobile Telecommunications | -9.05 | -0.49 | 4.45 | 1.32 | -4.11 | -24.66 |
| Nonlife Insurance | -20.25 | -0.55 | 2.96 | -3.09 | 10.01 | 15.78 |
| Oil & Gas Producers | 90.78 | 0.94 | 2.86 | 9.26 | 13.07 | 11.52 |
| Personal Goods | -410.86 | -2.52 | 1.28 | -3.82 | -26.61 | -56.13 |
| Pharmaceuticals & Biotech. | 181.73 | 0.83 | 4.08 | 4.87 | 8.63 | -2.14 |
| Real Estate & Investment Servic | -12.71 | -0.58 | 1.57 | -5.63 | -5.91 | -6.80 |
| Real Estate Investment Trusts | -19.83 | -0.88 | 2.24 | -2.66 | -6.65 | -1.27 |
| Software & Computer Services | 9.71 | 0.40 | 1.84 | -4.35 | -0.17 | 25.79 |
| Support Services | 1.12 | 0.01 | 0.23 | -3.64 | 0.69 | 1.61 |
| Tobacco | 32.25 | 0.12 | 4.50 | 0.60 | 2.33 | -16.47 |
| Travel & Leisure | -0.63 | -0.01 | 2.99 | -4.89 | 2.22 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,501.00 | 5.91 |
| Rio Tinto PLC | 5,498.00 | 3.40 |
| Bae Systems PLC | 1,369.00 | 2.16 |
| Glencore PLC | 477.30 | 1.88 |
| Anglo American PLC | 2,143.00 | 1.52 |
| Antofagasta PLC | 2,177.00 | 1.02 |
| BP PLC | 530.20 | 1.36 |
| Scottish Mortgage Investment Trust PLC | 837.80 | 1.28 |
| Astrazeneca PLC | 11,396.00 | 1.14 |
| 3I Group PLC | 2,887.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,693.00 | -3.99 |
| Burberry Group PLC | 1,132.50 | -2.75 |
| Ocado Group PLC | 369.00 | -2.33 |
| Jd Sports Fashion PLC | 120.74 | -1.76 |
| London Stock Exchange Group PLC | 8,844.00 | -1.71 |
| Land Securities Group PLC | 638.50 | -1.54 |
| Marks And Spencer Group PLC | 260.10 | -1.07 |
| Associated British Foods PLC | 2,699.12 | -1.17 |
| Persimmon PLC | 1,320.50 | -1.05 |
| Smurfit Kappa Group PLC | 3,432.00 | -0.98 |
Latest Market & Company News
| 09:54 | SDV | Factsheet at 31 March 2024 | RNS |
| 09:51 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 09:50 | ASLI | Form 8.3 - Abrdn European Logistics Income plc | RNS |
| 09:48 | SRT | Response to reports in Philippine press | RNS |
| 09:47 | Stabilisation Notice | RNS | |
| 09:47 | FRES | Fresnillo guidance unchanged in light of first quarter performance | Alliance |
| 09:46 | CTUK | Director Declaration | RNS |
| 09:45 | SONG | Form 8.5 (EPT/RI) | RNS |
| 09:44 | Stabilisation Notice | RNS | |
| 09:42 | MTW | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
