HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 34.99 35.07 34.84 34.91 48,969
Nov 30, 2016 35.00 35.14 35.00 35.03 2,674
Nov 29, 2016 0.00 0.00 0.00 34.95 0
Nov 28, 2016 34.95 35.00 34.84 34.89 4,700
Nov 25, 2016 34.76 34.76 34.55 34.75 10,000
More HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices >