HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 51.17 51.35 51.11 51.22 4,315
Jan 15, 2018 50.64 50.76 50.57 50.62 24,486
Jan 12, 2018 50.49 50.65 50.40 50.87 29,524
Jan 11, 2018 50.06 50.06 50.06 50.25 600
Jan 10, 2018 50.23 50.33 50.04 50.09 26,000
More HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices >