HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 0.00 0.00 0.00 38.57 0
Apr 20, 2017 0.00 0.00 0.00 38.43 0
Apr 19, 2017 38.27 38.28 38.17 38.19 4,150
Apr 18, 2017 0.00 0.00 0.00 38.29 0
Apr 17, 2017 38.79 38.79 38.68 38.77 770
More HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices >