Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 48.52 48.52 48.39 48.76 6,500
Apr 20, 2018 48.74 48.75 48.74 48.65 2,000
Apr 19, 2018 49.88 49.88 49.49 49.46 1,758
Apr 18, 2018 49.30 49.30 49.30 49.44 500
Apr 17, 2018 0.00 0.00 0.00 49.23 0
More HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices >