HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 35.96 36.08 35.96 36.01 5,663
Jan 20, 2017 35.72 35.72 35.72 35.71 98
Jan 19, 2017 35.82 35.89 35.67 35.75 14,937
Jan 18, 2017 35.88 35.88 35.87 35.92 2,000
Jan 17, 2017 35.83 35.93 35.83 35.88 500
More HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices >