HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 43.77 43.95 43.95 43.87 3,900
Jul 25, 2017 44.00 44.01 44.00 43.90 400
Jul 24, 2017 43.73 0.00 0.00 43.85 0
Jul 21, 2017 43.73 43.73 43.70 43.61 1,300
Jul 20, 2017 43.58 43.58 43.53 43.77 800
More HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices >