Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 41.56 41.70 41.56 41.72 1,622
Dec 13, 2018 42.27 42.41 42.03 42.15 11,528
Dec 12, 2018 41.75 42.32 41.75 42.25 12,140
Dec 11, 2018 41.54 41.73 41.54 41.52 5,241
Dec 10, 2018 41.18 41.31 40.67 40.76 10,382
More HSBC MSCI Ac Far East Exjapan UCITSetf $ Historic Prices >

HSBC MSCI Ac Far East Exjapan UCITSetf $ Information

Name HSBC MSCI Ac Far East Exjapan UCITSetf $ Epic HMAD
ISIN IE00BBQ2W338 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed