Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -85.81 | -0.81 | -0.63 | 0.60 | 21.71 | 60.12 |
| Automobiles & Parts | 7.85 | 0.65 | -3.93 | -8.99 | -23.71 | -29.52 |
| Banks | 48.34 | 1.26 | -0.43 | 5.68 | 5.17 | 10.11 |
| Beverages | 236.20 | 1.07 | 0.80 | -1.35 | -0.48 | -20.36 |
| Chemicals | -111.62 | -1.19 | -0.42 | 1.43 | -3.13 | -21.67 |
| Construction & Materials | 24.09 | 0.25 | -1.66 | -1.49 | 2.75 | 17.54 |
| Electricity | 131.62 | 1.35 | 1.74 | 2.17 | -10.54 | -11.14 |
| Electronic & Electrical Equip. | 24.01 | 0.25 | -2.66 | -1.83 | -3.76 | -2.34 |
| Equity Investment Instruments | 33.26 | 0.29 | -1.28 | -0.01 | -0.16 | 3.81 |
| Food & Drug Retailers | 27.41 | 0.75 | -1.10 | -3.04 | -8.16 | -16.82 |
| Food Producers | 119.68 | 1.60 | 0.58 | 4.40 | 3.55 | 12.60 |
| Gas Water & Multiutilities index | 81.63 | 1.41 | 1.63 | -1.42 | -4.15 | -6.69 |
| General Financial | -156.25 | -1.09 | -2.92 | -3.86 | -3.35 | 11.56 |
| General Industrials | 12.35 | 0.18 | -2.49 | 1.52 | 0.04 | 6.14 |
| General Retailers | 52.63 | 1.40 | -0.32 | -0.05 | 1.12 | 5.80 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | 101.93 | 0.83 | -0.35 | -4.49 | -5.23 | 5.49 |
| Index - Leisure Goods | -469.50 | -1.89 | -2.94 | -2.32 | 1.36 | 2.35 |
| Industrial Engineering | -268.71 | -1.93 | -4.48 | -6.28 | -3.84 | -10.22 |
| Industrial Metals | 1.66 | 0.02 | 2.50 | 12.49 | -0.36 | -6.04 |
| Industrial Transportation | 4.60 | 0.11 | -1.47 | 7.90 | 2.87 | 17.13 |
| Life Insurance | 100.98 | 1.80 | -0.91 | -5.04 | -8.36 | -19.48 |
| Media | 65.82 | 0.56 | -0.39 | -1.23 | 5.74 | 15.80 |
| Mining | 8.45 | 0.08 | 0.37 | 21.77 | 7.51 | -12.25 |
| Mobile Telecommunications | 7.80 | 0.44 | -0.56 | 0.32 | -7.21 | -28.47 |
| Nonlife Insurance | 30.20 | 0.84 | 0.00 | -4.23 | 7.48 | 15.92 |
| Oil & Gas Producers | -26.10 | -0.28 | -0.75 | 8.61 | 9.98 | 6.96 |
| Personal Goods | -280.01 | -1.76 | -8.32 | -11.64 | -27.91 | -56.61 |
| Pharmaceuticals & Biotech. | 49.06 | 0.23 | -1.13 | 2.52 | 4.13 | -5.40 |
| Real Estate & Investment Servic | -5.88 | -0.27 | -2.77 | -5.45 | -7.26 | -7.55 |
| Real Estate Investment Trusts | 24.80 | 1.14 | -1.87 | -0.53 | -8.36 | -2.95 |
| Software & Computer Services | 2.14 | 0.09 | -4.37 | -7.27 | -3.16 | 22.18 |
| Support Services | -171.92 | -1.62 | -3.16 | -3.27 | -0.95 | 1.48 |
| Tobacco | 203.96 | 0.79 | 0.31 | -2.91 | -0.74 | -16.81 |
| Travel & Leisure | 73.11 | 0.98 | -2.95 | -5.41 | -0.21 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.05 | 5.20 |
| Prudential PLC | 718.60 | 3.81 |
| Easyjet PLC | 532.60 | 2.78 |
| Standard Chartered PLC | 660.60 | 2.71 |
| Beazley PLC | 664.50 | 2.00 |
| Airtel Africa PLC | 107.20 | 2.49 |
| Associated British Foods PLC | 2,440.00 | 1.92 |
| Barclays PLC | 183.06 | 1.73 |
| Persimmon PLC | 1,290.00 | 1.69 |
| National Grid PLC | 1,031.00 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.10 | -6.89 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -2.65 |
| Bae Systems PLC | 1,288.00 | -2.42 |
| Experian PLC | 3,215.00 | -2.01 |
| Croda International PLC | 4,816.00 | -1.85 |
| Burberry Group PLC | 1,125.50 | -1.79 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| Unite Group PLC | 925.50 | -1.39 |
| London Stock Exchange Group PLC | 9,026.00 | -1.14 |
| Ocado Group PLC | 344.80 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
