HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Ac Far East Exjapan UCITSetf £ Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 30.09 30.16 30.09 30.12 728
Feb 23, 2017 30.29 30.43 30.29 30.27 328
Feb 22, 2017 30.30 30.30 30.30 30.40 494
Feb 21, 2017 0.00 0.00 0.00 30.22 0
Feb 20, 2017 30.10 30.18 30.10 30.16 3,453
More HSBC MSCI Ac Far East Exjapan UCITSetf £ Historic Prices >