HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Ac Far East Exjapan UCITSetf £ Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 33.64 0.00 0.00 33.25 0
Sep 22, 2017 33.64 33.68 33.64 33.65 660
Sep 21, 2017 0.00 0.00 0.00 33.86 0
Sep 20, 2017 0.00 34.07 34.07 33.90 320
Sep 19, 2017 34.10 34.10 34.03 33.95 322
More HSBC MSCI Ac Far East Exjapan UCITSetf £ Historic Prices >