HSBC ETFs MSCI Brazil (HMBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFs MSCI Brazil Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 19.53 19.53 19.42 19.38 6,439
Feb 16, 2017 19.82 19.97 19.82 19.73 666
Feb 15, 2017 19.50 19.50 19.50 19.70 150
Feb 14, 2017 19.17 19.17 19.00 19.06 4,095
Feb 13, 2017 19.07 19.07 19.07 19.05 1,652
More HSBC ETFs MSCI Brazil Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC ETFs MSCI Brazil Charts >