HSBC ETFs MSCI Brazil (HMBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFs MSCI Brazil Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 15.66 15.66 15.66 15.89 6,000
Dec 5, 2016 15.71 15.71 15.68 15.78 5,255
Dec 2, 2016 15.68 15.68 15.68 15.65 2,000
Dec 1, 2016 0.00 0.00 0.00 15.79 0
Nov 30, 2016 0.00 0.00 0.00 16.55 0
More HSBC ETFs MSCI Brazil Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC ETFs MSCI Brazil Charts >