HSBC MSCI China UCITS Etf (HMCD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI China UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 6.51 6.52 6.51 6.52 6,570
Feb 24, 2017 6.56 6.56 6.53 6.54 11,077
Feb 23, 2017 6.63 6.64 6.62 6.61 120,761
Feb 22, 2017 6.60 6.65 6.60 6.64 22,204
Feb 21, 2017 6.53 6.59 6.53 6.58 10,216
More HSBC MSCI China UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI China UCITS Etf Charts >

HSBC MSCI China UCITS Etf News