HSBC MSCI China UCITS Etf (HMCD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI China UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 6.04 6.09 6.04 6.10 60,149
Dec 1, 2016 6.15 6.17 6.14 6.14 23,825
Nov 30, 2016 6.18 6.19 6.18 6.18 51,842
Nov 29, 2016 6.13 6.14 6.13 6.16 4,373
Nov 28, 2016 6.13 6.15 6.13 6.14 45,115
More HSBC MSCI China UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI China UCITS Etf Charts >

HSBC MSCI China UCITS Etf News