HSBC MSCI China UCITS Etf (HMCD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI China UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 7.23 7.23 7.20 7.21 16,735
May 25, 2017 7.20 7.23 7.19 7.22 531,770
May 24, 2017 7.10 7.11 7.10 7.12 33,337
May 23, 2017 7.14 7.16 7.14 7.14 130,419
May 22, 2017 7.11 7.15 7.11 7.15 3,271
More HSBC MSCI China UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI China UCITS Etf Charts >

HSBC MSCI China UCITS Etf News