HSBC MSCI China UCITS Etf (HMCD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI China UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 8.46 8.47 8.44 8.45 215,085
Sep 21, 2017 8.55 8.56 8.50 8.51 35,648
Sep 20, 2017 8.53 8.54 8.52 8.53 23,396
Sep 19, 2017 8.51 8.53 8.51 8.50 20,560
Sep 18, 2017 8.49 8.50 8.49 8.51 49,965
More HSBC MSCI China UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI China UCITS Etf Charts >

HSBC MSCI China UCITS Etf News