HSBC MSCI China UCITS Etf $ (HMCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI China UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 524.25 524.25 522.05 523.00 1,591
Apr 20, 2017 518.00 522.50 518.00 522.00 4,080
Apr 19, 2017 515.25 517.58 515.25 518.63 13,108
Apr 18, 2017 522.25 527.62 518.30 518.88 42,003
Apr 17, 2017 533.50 534.44 532.56 535.63 14,813
More HSBC MSCI China UCITS Etf $ Historic Prices >

HSBC MSCI China UCITS Etf $ News