HSBC MSCI China UCITS Etf $ (HMCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI China UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 600.25 600.25 598.50 599.63 12,464
Jul 21, 2017 599.50 600.00 597.00 598.88 23,820
Jul 20, 2017 603.25 603.25 600.00 600.63 3,314
Jul 19, 2017 596.50 602.50 597.61 600.00 59,719
Jul 18, 2017 583.50 591.43 583.89 590.75 122,344
More HSBC MSCI China UCITS Etf $ Historic Prices >

HSBC MSCI China UCITS Etf $ News