HSBC MSCI China UCITS Etf $ (HMCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI China UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 485.00 486.70 481.58 487.95 58,309
Dec 7, 2016 481.70 484.90 481.70 484.55 84,678
Dec 6, 2016 476.20 477.00 476.17 477.55 43,936
Dec 5, 2016 476.70 478.30 476.70 479.10 34,050
Dec 2, 2016 480.80 481.80 480.00 480.95 20,785
More HSBC MSCI China UCITS Etf $ Historic Prices >

HSBC MSCI China UCITS Etf $ News