HSBC MSCI China UCITS Etf $ (HMCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI China UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 686.75 693.00 685.75 694.38 23,514
Feb 20, 2018 673.00 673.00 669.00 676.00 34,946
Feb 19, 2018 679.50 682.50 678.00 680.50 50,140
Feb 16, 2018 680.91 687.50 680.91 684.63 19,191
Feb 15, 2018 674.08 681.50 672.59 677.25 158,203
More HSBC MSCI China UCITS Etf $ Historic Prices >

HSBC MSCI China UCITS Etf $ Events

Date Event Type
23 Jul 2014 Ex-Dividend
22 Jan 2015 Ex-Dividend
23 Jul 2015 Ex-Dividend
28 Jan 2016 Ex-Dividend
25 Jan 2018 Ex-Dividend
More HSBC MSCI China UCITS Etf $ events >

HSBC MSCI China UCITS Etf $ News