HSBC MSCI China UCITS Etf $ (HMCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI China UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 8, 2017 642.25 649.82 642.25 649.00 97,883
Dec 7, 2017 634.03 637.75 630.06 636.75 14,766
Dec 6, 2017 624.75 631.50 624.75 629.88 17,844
Dec 5, 2017 643.75 645.50 638.50 644.50 38,664
Dec 4, 2017 653.00 653.00 641.25 644.50 567,948
More HSBC MSCI China UCITS Etf $ Historic Prices >

HSBC MSCI China UCITS Etf $ Events

Date Event Type
22 Jan 2014 Ex-Dividend
23 Jul 2014 Ex-Dividend
22 Jan 2015 Ex-Dividend
23 Jul 2015 Ex-Dividend
28 Jan 2016 Ex-Dividend
More HSBC MSCI China UCITS Etf $ events >

HSBC MSCI China UCITS Etf $ News