HSBC MSCI China UCITS Etf $ (HMCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI China UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 635.75 639.50 634.00 640.63 65,836
Aug 22, 2017 630.75 632.25 629.75 634.00 25,413
Aug 21, 2017 622.00 621.89 620.75 622.13 23,055
Aug 18, 2017 615.25 616.25 615.31 620.13 34,739
Aug 17, 2017 621.50 624.75 619.00 619.50 46,782
More HSBC MSCI China UCITS Etf $ Historic Prices >

HSBC MSCI China UCITS Etf $ News