HSBC MSCI China UCITS Etf $ (HMCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI China UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 493.70 496.20 493.40 495.65 57,711
Jan 20, 2017 500.50 503.25 500.00 501.38 6,337
Jan 19, 2017 502.25 504.40 502.25 503.13 5,312
Jan 18, 2017 506.75 506.75 503.00 503.88 31,680
Jan 17, 2017 504.25 507.11 498.13 499.05 20,655
More HSBC MSCI China UCITS Etf $ Historic Prices >

HSBC MSCI China UCITS Etf $ News