HSBC FTSE 250 ETF (HMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC FTSE 250 ETF Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 1,898.00 1,898.00 1,898.00 1,895.50 1,065
Aug 22, 2017 1,895.50 1,898.50 1,895.50 1,897.00 90
Aug 21, 2017 1,894.00 1,886.14 1,887.50 1,885.75 2,107
Aug 18, 2017 1,882.50 1,886.00 1,882.50 1,886.25 4,742
Aug 17, 2017 1,907.00 1,907.00 1,907.00 1,901.00 2,705
More HSBC FTSE 250 ETF Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC FTSE 250 ETF Charts >

HSBC FTSE 250 ETF News