HSBC FTSE 250 ETF (HMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC FTSE 250 ETF Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 1,900.50 1,900.50 1,900.50 1,897.00 3,190
Jul 21, 2017 1,909.00 1,909.00 1,909.00 1,914.00 2,702
Jul 20, 2017 1,915.00 1,915.80 1,912.00 1,915.75 5,280
Jul 19, 2017 1,899.00 1,905.50 1,899.00 1,906.75 8,896
Jul 18, 2017 1,884.00 1,900.78 1,895.02 1,901.25 3,513
More HSBC FTSE 250 ETF Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC FTSE 250 ETF Charts >

HSBC FTSE 250 ETF News