HSBC FTSE 250 ETF (HMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC FTSE 250 ETF Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 1,942.98 1,945.00 1,939.98 1,943.00 6,265
Oct 16, 2017 1,960.00 1,960.00 1,947.00 1,949.25 8,512
Oct 13, 2017 1,956.00 1,956.92 1,947.78 1,956.00 1,348
Oct 12, 2017 1,947.00 1,951.55 1,937.78 1,951.75 4,705
Oct 11, 2017 1,940.00 1,943.58 1,939.42 1,943.00 3,495
More HSBC FTSE 250 ETF Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC FTSE 250 ETF Charts >

HSBC FTSE 250 ETF Events

Date Event Type
04 Aug 2016 Ex-Dividend
20 Oct 2016 Ex-Dividend
02 Feb 2017 Ex-Dividend
13 Apr 2017 Ex-Dividend
19 Oct 2017 Ex-Dividend
More HSBC FTSE 250 ETF events >

HSBC FTSE 250 ETF News