HSBC FTSE 250 ETF (HMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC FTSE 250 ETF Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 1,888.50 1,891.12 1,882.42 1,889.25 5,782
Apr 21, 2017 1,870.50 1,871.52 1,865.42 1,866.75 2,489
Apr 20, 2017 1,869.50 1,875.79 1,864.50 1,868.25 45,157
Apr 19, 2017 1,878.50 1,878.58 1,867.88 1,870.75 2,223
Apr 18, 2017 1,865.50 1,881.58 1,858.50 1,860.25 9,317
More HSBC FTSE 250 ETF Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC FTSE 250 ETF Charts >

HSBC FTSE 250 ETF News