HSBC FTSE 250 ETF (HMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC FTSE 250 ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,680.00 1,681.16 1,675.16 1,685.25 3,720
Dec 1, 2016 1,684.50 1,690.34 1,682.28 1,689.25 2,076
Nov 30, 2016 1,693.50 1,700.34 1,693.50 1,691.75 608
Nov 29, 2016 1,687.00 1,694.16 1,685.70 1,691.00 17,746
Nov 28, 2016 1,687.00 1,692.34 1,686.19 1,688.25 8,573
More HSBC FTSE 250 ETF Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC FTSE 250 ETF Charts >

HSBC FTSE 250 ETF News