HSBC FTSE 250 ETF (HMCX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC FTSE 250 ETF Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,749.00 1,754.47 1,747.35 1,750.25 6,294
Jan 20, 2017 1,758.50 1,760.90 1,753.50 1,755.00 8,111
Jan 19, 2017 1,760.00 1,766.84 1,760.00 1,761.00 61
Jan 18, 2017 1,762.50 1,764.32 1,759.28 1,768.75 404
Jan 17, 2017 1,767.00 1,767.00 1,761.32 1,762.75 1,430
More HSBC FTSE 250 ETF Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC FTSE 250 ETF Charts >

HSBC FTSE 250 ETF News