Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -61.54 | -0.58 | -0.26 | 1.01 | 22.00 | 61.66 |
| Automobiles & Parts | -11.02 | -0.92 | -5.20 | -9.67 | -24.90 | -31.21 |
| Banks | 49.09 | 1.28 | -3.12 | 5.98 | 5.19 | 10.14 |
| Beverages | 297.63 | 1.34 | 0.45 | -2.27 | -0.20 | -20.87 |
| Chemicals | -113.82 | -1.21 | -0.61 | 1.84 | -3.15 | -20.75 |
| Construction & Materials | 20.21 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 178.96 | 1.84 | 3.74 | 4.21 | -10.11 | -11.17 |
| Electronic & Electrical Equip. | 21.67 | 0.23 | -2.91 | -1.80 | -3.78 | -2.88 |
| Equity Investment Instruments | 28.50 | 0.25 | -1.76 | -0.16 | -0.20 | 3.62 |
| Food & Drug Retailers | 38.29 | 1.05 | -1.98 | -2.97 | -7.89 | -16.68 |
| Food Producers | 64.08 | 0.86 | -0.48 | 3.16 | 2.80 | 12.36 |
| Gas Water & Multiutilities index | 121.04 | 2.09 | 2.16 | -1.95 | -3.51 | -6.37 |
| General Financial | -43.48 | -0.30 | -1.93 | -3.54 | -2.58 | 13.13 |
| General Industrials | 3.05 | 0.05 | -2.57 | 1.24 | -0.10 | 5.80 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 261.37 | 2.31 | 2.95 | 3.83 | 7.73 | 7.37 |
| Household Goods | 51.12 | 0.42 | -1.15 | -5.02 | -5.62 | 5.83 |
| Index - Leisure Goods | -155.79 | -0.63 | -1.37 | -1.31 | 2.67 | 4.32 |
| Industrial Engineering | -90.12 | -0.65 | -3.30 | -5.27 | -2.59 | -8.84 |
| Industrial Metals | 25.99 | 0.38 | 2.10 | 12.53 | 0.00 | -3.99 |
| Industrial Transportation | 22.11 | 0.54 | -1.03 | 8.15 | 3.31 | 16.84 |
| Life Insurance | 66.40 | 1.18 | -3.52 | -6.06 | -8.91 | -18.67 |
| Media | 93.28 | 0.80 | -0.11 | -0.69 | 5.98 | 16.25 |
| Mining | -206.70 | -1.94 | -0.95 | 18.50 | 5.34 | -12.00 |
| Mobile Telecommunications | 12.31 | 0.70 | -0.87 | -2.47 | -6.98 | -28.51 |
| Nonlife Insurance | 37.14 | 1.04 | 0.19 | -2.61 | 7.69 | 17.83 |
| Oil & Gas Producers | 6.44 | 0.07 | -0.69 | 9.48 | 10.36 | 7.70 |
| Personal Goods | -76.57 | -0.48 | -6.88 | -11.05 | -26.97 | -55.76 |
| Pharmaceuticals & Biotech. | 160.66 | 0.76 | 0.91 | 3.06 | 4.68 | -4.20 |
| Real Estate & Investment Servic | 11.61 | 0.54 | -1.60 | -4.46 | -6.50 | -7.46 |
| Real Estate Investment Trusts | 13.12 | 0.60 | -1.59 | -0.61 | -8.85 | -4.41 |
| Software & Computer Services | 6.01 | 0.26 | -3.97 | -7.27 | -3.00 | 22.67 |
| Support Services | -106.59 | -1.00 | -2.55 | -2.45 | -0.34 | 2.52 |
| Tobacco | 314.24 | 1.22 | 0.95 | -0.34 | -0.32 | -16.62 |
| Travel & Leisure | 21.52 | 0.29 | -5.36 | -6.89 | -0.89 | 1.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 538.40 | 3.90 |
| International Consolidated Airlines Group S.A. | 166.10 | 3.36 |
| Standard Chartered PLC | 661.30 | 2.81 |
| National Grid PLC | 1,039.50 | 2.62 |
| Sse PLC | 1,652.50 | 2.04 |
| Prudential PLC | 704.20 | 1.73 |
| Severn Trent PLC | 2,406.00 | 1.60 |
| Diageo PLC | 2,839.00 | 1.43 |
| Segro PLC | 837.80 | 1.23 |
| Beazley PLC | 660.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 430.21 | -3.74 |
| Croda International PLC | 4,809.94 | -1.98 |
| Bae Systems PLC | 1,298.04 | -1.66 |
| Fresnillo PLC | 591.64 | -1.64 |
| Unite Group PLC | 924.50 | -1.49 |
| Experian PLC | 3,238.00 | -1.31 |
| Flutter Entertainment PLC | 14,605.00 | -1.05 |
| Ocado Group PLC | 345.80 | -0.69 |
| Smurfit Kappa Group PLC | 3,434.00 | -0.58 |
| Smith (Ds) PLC | 394.80 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
