HSBC MSCI Emerging Markets UCITS Etf $ (HMEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
May 23, 2017 0.00 0.00 0.00 10.15 0
May 22, 2017 10.15 10.15 10.12 10.12 850,173
May 19, 2017 10.04 10.09 10.04 10.11 114,449
May 18, 2017 9.95 9.95 9.91 9.93 1,451
May 17, 2017 10.20 10.20 10.20 10.13 1,491
More HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf $ News