Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 10.33 10.33 10.26 10.26 4,000
Aug 14, 2018 10.61 10.61 10.61 10.59 3,989
Aug 13, 2018 10.63 10.65 10.59 10.58 592
Aug 10, 2018 10.78 10.78 10.71 10.74 4,593
Aug 9, 2018 11.01 11.01 11.01 11.00 11,000
More HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf $ Information

Name HSBC MSCI Emerging Markets UCITS Etf $ Epic HMEM
ISIN IE00B5SSQT16 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed

HSBC MSCI Emerging Markets UCITS Etf $ News