HSBC MSCI Emerging Markets UCITS Etf $ (HMEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 9.53 9.56 9.53 9.56 412
Feb 20, 2017 9.53 9.53 9.50 9.53 4,118,787
Feb 17, 2017 0.00 0.00 0.00 9.45 0
Feb 16, 2017 9.53 9.55 9.52 9.53 17,292
Feb 15, 2017 9.47 9.49 9.47 9.52 7,458
More HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf $ News