HSBC MSCI Emerging Markets UCITS Etf $ (HMEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 9.01 9.01 9.01 8.99 718
Jan 18, 2017 9.08 9.08 9.07 9.07 12,468
Jan 17, 2017 9.07 9.08 9.07 9.06 220,305
Jan 16, 2017 8.98 8.99 8.97 9.00 25,677
Jan 13, 2017 9.03 9.03 9.03 9.06 7,000
More HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf $ News