HSBC MSCI Emerging Markets UCITS Etf $ (HMEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 8.72 8.72 8.72 8.74 6,000
Dec 6, 2016 0.00 0.00 0.00 8.65 0
Dec 5, 2016 8.58 8.60 8.58 8.62 7,161
Dec 2, 2016 8.52 8.53 8.52 8.58 6,250
Dec 1, 2016 0.00 0.00 0.00 8.60 0
More HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf $ News