HSBC MSCI Emerging Markets UCITS Etf $ (HMEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 12.21 12.25 12.21 12.27 13,074
Feb 20, 2018 12.04 12.12 12.04 12.13 9,124
Feb 19, 2018 12.27 12.27 12.22 12.21 30,086
Feb 16, 2018 12.42 12.44 12.27 12.38 156,616
Feb 15, 2018 12.19 12.19 12.19 12.19 948
More HSBC MSCI Emerging Markets UCITS Etf $ Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf $ Events

Date Event Type
23 Jul 2015 Ex-Dividend
28 Jan 2016 Ex-Dividend
20 Oct 2016 Ex-Dividend
13 Apr 2017 Ex-Dividend
25 Jan 2018 Ex-Dividend
More HSBC MSCI Emerging Markets UCITS Etf $ events >

HSBC MSCI Emerging Markets UCITS Etf $ News