Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -58.15 | -0.56 | -2.21 | -2.00 | 20.80 | 59.78 |
| Automobiles & Parts | 6.73 | 0.55 | -1.17 | -7.83 | -22.68 | -27.37 |
| Banks | 10.20 | 0.26 | -0.45 | 6.18 | 5.69 | 10.56 |
| Beverages | 92.33 | 0.41 | 1.64 | 0.23 | -0.26 | -20.82 |
| Chemicals | 60.09 | 0.64 | 0.92 | 2.55 | -2.08 | -20.34 |
| Construction & Materials | -143.36 | -1.49 | -3.47 | -2.19 | 1.62 | 16.04 |
| Electricity | 48.74 | 0.49 | -1.08 | 3.50 | -9.93 | -10.80 |
| Electronic & Electrical Equip. | -64.22 | -0.67 | -2.26 | -2.54 | -4.42 | -1.60 |
| Equity Investment Instruments | -51.41 | -0.45 | -2.07 | 0.02 | -0.47 | 3.90 |
| Food & Drug Retailers | 22.20 | 0.60 | -0.14 | -3.27 | -7.59 | -16.40 |
| Food Producers | -8.25 | -0.11 | 0.95 | 4.61 | 3.69 | 12.40 |
| Gas Water & Multiutilities index | 64.26 | 1.09 | 0.56 | 0.05 | -3.02 | -5.90 |
| General Financial | -111.22 | -0.79 | -3.46 | -4.14 | -3.90 | 10.52 |
| General Industrials | 24.74 | 0.36 | -1.43 | 1.44 | 0.70 | 7.09 |
| General Retailers | 54.38 | 1.43 | 0.83 | 2.23 | 2.52 | 7.95 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 6.96 | 8.61 | 8.16 |
| Household Goods | -117.48 | -0.95 | -2.13 | -3.95 | -6.03 | 5.15 |
| Index - Leisure Goods | -233.68 | -0.97 | -3.45 | -4.44 | -0.57 | 0.92 |
| Industrial Engineering | -40.44 | -0.30 | -3.30 | -6.10 | -4.15 | -10.24 |
| Industrial Metals | 9.03 | 0.13 | -0.93 | 12.86 | -0.09 | -4.70 |
| Industrial Transportation | -19.56 | -0.48 | -2.55 | 4.99 | 2.01 | 16.88 |
| Life Insurance | 3.01 | 0.05 | 0.10 | -4.33 | -8.06 | -19.29 |
| Media | -66.30 | -0.56 | -1.20 | -1.46 | 5.19 | 15.30 |
| Mining | 91.13 | 0.85 | -3.07 | 24.81 | 8.58 | -10.72 |
| Mobile Telecommunications | 11.15 | 0.63 | -0.87 | 1.97 | -6.68 | -27.12 |
| Nonlife Insurance | 1.98 | 0.05 | 1.24 | -4.03 | 8.23 | 15.37 |
| Oil & Gas Producers | 35.05 | 0.37 | -3.42 | 7.61 | 10.28 | 8.22 |
| Personal Goods | 54.48 | 0.35 | -6.07 | -9.61 | -27.76 | -56.49 |
| Pharmaceuticals & Biotech. | 104.62 | 0.50 | -1.40 | 3.16 | 4.64 | -4.73 |
| Real Estate & Investment Servic | -16.13 | -0.75 | -2.13 | -5.84 | -7.86 | -6.74 |
| Real Estate Investment Trusts | 7.33 | 0.33 | -0.70 | 0.40 | -7.84 | -1.32 |
| Software & Computer Services | -9.80 | -0.42 | -3.40 | -7.24 | -3.40 | 23.14 |
| Support Services | 24.92 | 0.24 | -2.66 | -2.91 | -0.88 | 2.06 |
| Tobacco | 246.91 | 0.95 | 0.97 | -2.54 | 0.17 | -18.38 |
| Travel & Leisure | -1.25 | -0.02 | -1.37 | -5.44 | -0.10 | -0.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.50 | 9.15 |
| Rentokil Initial PLC | 420.60 | 1.86 |
| Coca-Cola Hbc AG | 2,450.00 | 1.66 |
| Haleon PLC | 325.50 | 1.34 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,196.58 | 1.27 |
| Imperial Brands PLC | 1,771.50 | 1.32 |
| Airtel Africa PLC | 108.05 | 1.17 |
| National Grid PLC | 1,041.91 | 1.16 |
| Severn Trent PLC | 2,446.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.25 | -10.10 |
| Jd Sports Fashion PLC | 117.59 | -2.25 |
| Beazley PLC | 658.00 | -1.79 |
| Rolls-Royce Holdings PLC | 395.55 | -1.73 |
| B&M European Value Retail S.A. | 511.40 | -1.65 |
| Scottish Mortgage Investment Trust PLC | 811.12 | -1.59 |
| Berkeley Group Holdings (The) PLC | 4,552.00 | -1.47 |
| Marks And Spencer Group PLC | 246.60 | -1.44 |
| Fresnillo PLC | 601.50 | -1.39 |
| Sainsbury (J) PLC | 259.00 | -1.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
