HSBC MSCI Europe UCITS Etf (HMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Europe UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 1,001.00 1,001.00 994.25 1,000.75 1,600
Dec 5, 2016 0.00 0.00 0.00 992.00 0
Dec 2, 2016 0.00 0.00 0.00 983.38 0
Dec 1, 2016 992.50 993.25 987.00 988.25 9,035
Nov 30, 2016 1,006.00 1,006.00 1,004.00 995.88 736
More HSBC MSCI Europe UCITS Etf Historic Prices >