HSBC MSCI Europe UCITS Etf (HMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Europe UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 0.00 0.00 0.00 1,079.25 0
Feb 20, 2017 1,089.00 1,089.00 1,081.00 1,081.75 37
Feb 17, 2017 1,083.00 1,083.00 1,081.00 1,082.25 266
Feb 16, 2017 1,079.00 1,079.00 1,079.00 1,080.75 148
Feb 15, 2017 1,079.00 1,079.00 1,079.00 1,079.75 1
More HSBC MSCI Europe UCITS Etf Historic Prices >