HSBC MSCI Europe UCITS Etf (HMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Europe UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,184.00 1,187.50 1,184.00 1,186.50 5,732
May 25, 2017 0.00 0.00 0.00 1,176.50 0
May 24, 2017 0.00 0.00 0.00 1,174.25 0
May 23, 2017 1,179.00 1,179.00 1,179.00 1,175.00 111
May 22, 2017 1,174.00 1,174.50 1,173.50 1,172.00 9,537
More HSBC MSCI Europe UCITS Etf Historic Prices >