HSBC MSCI Europe UCITS Etf (HMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Europe UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 1,158.50 1,158.50 1,156.50 1,156.25 2
Sep 18, 2017 1,152.50 1,152.50 1,152.50 1,154.50 11
Sep 15, 2017 1,148.50 1,148.50 1,144.50 1,145.25 2,263
Sep 14, 2017 1,160.50 1,160.50 1,160.00 1,158.50 2,076
Sep 13, 2017 1,175.50 1,176.00 1,174.00 1,174.75 2,495
More HSBC MSCI Europe UCITS Etf Historic Prices >