HSBC MSCI Europe UCITS Etf (HMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Europe UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 1,098.00 1,100.00 1,098.00 1,097.75 672
Jan 12, 2017 1,088.50 1,088.50 1,087.50 1,089.50 11
Jan 11, 2017 0.00 0.00 0.00 1,090.25 0
Jan 10, 2017 1,091.50 1,091.50 1,090.00 1,090.25 364
Jan 9, 2017 1,081.00 1,085.00 1,081.00 1,087.75 35
More HSBC MSCI Europe UCITS Etf Historic Prices >