HSBC MSCI Mexico Capped UCITS Etf (HMEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,546.00 2,557.00 2,535.00 2,556.00 4,660
Jan 19, 2017 2,523.00 2,523.00 2,523.00 2,534.00 200
Jan 18, 2017 2,580.00 2,580.00 2,574.00 2,566.50 116
Jan 17, 2017 2,574.00 2,608.00 2,552.00 2,564.50 4,223
Jan 16, 2017 2,622.00 2,642.00 2,622.00 2,623.50 66
More HSBC MSCI Mexico Capped UCITS Etf Historic Prices >

HSBC MSCI Mexico Capped UCITS Etf News