HSBC MSCI Mexico Capped UCITS Etf (HMEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 0.00 0.00 0.00 2,839.50 0
Jan 16, 2018 2,831.00 2,831.00 2,827.00 2,823.00 1,016
Jan 15, 2018 2,801.00 2,801.00 2,799.00 2,798.50 362
Jan 12, 2018 2,766.00 2,766.00 2,763.00 2,799.50 11,023
Jan 11, 2018 2,767.43 2,767.43 2,754.00 2,743.50 3,051
More HSBC MSCI Mexico Capped UCITS Etf Historic Prices >

HSBC MSCI Mexico Capped UCITS Etf Events

Date Event Type
21 Jan 2016 Ex-Dividend
18 Jan 2018 Ex-Dividend
18 Jan 2018 Ex-Dividend
More HSBC MSCI Mexico Capped UCITS Etf events >

HSBC MSCI Mexico Capped UCITS Etf News