HSBC MSCI Mexico Capped UCITS Etf (HMEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,529.00 2,529.00 2,529.00 2,542.50 1,230
Dec 1, 2016 2,562.00 2,562.00 2,560.00 2,561.00 468
Nov 30, 2016 2,601.00 2,612.00 2,601.00 2,600.00 1,205
Nov 29, 2016 2,605.42 2,605.42 2,605.42 2,595.00 8,028
Nov 28, 2016 2,610.00 2,610.00 2,605.00 2,614.50 128
More HSBC MSCI Mexico Capped UCITS Etf Historic Prices >

HSBC MSCI Mexico Capped UCITS Etf News