HSBC MSCI Mexico Capped UCITS Etf (HMEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 3,018.00 3,018.00 3,014.00 3,008.50 755
Apr 24, 2017 3,045.00 3,054.00 3,037.00 3,045.50 2,964
Apr 21, 2017 2,973.00 2,986.00 2,955.00 2,980.50 10,789
Apr 20, 2017 2,965.00 2,965.00 2,960.00 2,962.50 98
Apr 19, 2017 2,957.00 2,959.00 2,957.00 2,949.50 674
More HSBC MSCI Mexico Capped UCITS Etf Historic Prices >

HSBC MSCI Mexico Capped UCITS Etf News