HSBC MSCI Mexico Capped UCITS Etf (HMEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 0.00 0.00 0.00 3,252.50 0
Jul 26, 2017 3,268.00 3,268.00 3,254.00 3,248.50 3,043
Jul 25, 2017 3,269.00 3,269.00 3,257.00 3,258.00 6,972
Jul 24, 2017 3,263.00 3,263.00 3,246.00 3,250.50 912
Jul 21, 2017 0.00 0.00 0.00 3,286.50 0
More HSBC MSCI Mexico Capped UCITS Etf Historic Prices >

HSBC MSCI Mexico Capped UCITS Etf News