1. Share Prices

  2. Harvest Minerals Limited (HMI)

2.00p+0.00 (+0.00%)18 Apr 2024, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Trades

DateTimePriceQuantityValue
Apr 18, 202415:08:592.04p97,357£1,988.03
Apr 18, 202409:56:372.08p48£1.00
Apr 18, 202409:29:181.90p30,000£570.00
Apr 18, 202408:17:502.04p10,000£204.00
Apr 17, 202412:15:201.80p319£5.74
Apr 17, 202412:15:201.80p1,923£34.61
Apr 17, 202412:15:201.80p534£9.61
Apr 17, 202412:15:201.80p86£1.55
Apr 17, 202412:15:202.20p1,818£40.00
Apr 17, 202412:15:201.80p46£0.83
Apr 17, 202412:15:202.20p150£3.30
Apr 17, 202412:15:201.80p895£16.11
Apr 17, 202412:15:201.80p1,261£22.70
Apr 17, 202412:15:201.80p333£5.99
Apr 17, 202412:15:201.80p50£0.90
Apr 17, 202412:15:202.20p454£9.99
Apr 17, 202412:15:201.80p54£0.97
Apr 17, 202412:15:202.20p100£2.20
Apr 17, 202411:51:251.89p78,576£1,484.21
Apr 17, 202410:56:571.84p5,290£97.34
Apr 16, 202415:21:542.05p528,504£10,834.33
Apr 16, 202415:00:211.84p17,839£328.24
Apr 16, 202412:45:451.83p16,000£292.80
Apr 16, 202410:29:172.08p11£0.23
Apr 16, 202409:44:462.08p24,578£509.99
Apr 16, 202408:38:501.90p250,000£4,750.00
Apr 16, 202408:14:481.80p164£2.95
Apr 16, 202408:14:481.80p190£3.42
Apr 16, 202408:14:482.00p499£9.98
Apr 16, 202408:14:481.80p2,165£38.97
Apr 16, 202408:14:481.80p120£2.16
Apr 16, 202408:14:482.00p94£1.88
Apr 16, 202408:14:481.80p71£1.28
Apr 16, 202408:14:481.80p1,861£33.50
Apr 16, 202408:14:481.80p409£7.36
Apr 16, 202408:14:482.00p213£4.26
Apr 16, 202408:14:482.00p600£12.00
Apr 16, 202408:14:481.80p95£1.71
Apr 16, 202408:14:481.80p806£14.51
Apr 16, 202408:14:311.90p202,495£3,847.41
Apr 15, 202412:42:492.05p40,636£833.04
Apr 15, 202412:06:412.20p1,409£31.00
Apr 15, 202412:06:082.01p50,048£1,005.96
Apr 15, 202411:58:302.00p100,000£2,000.00
Apr 15, 202411:58:212.00p100,000£2,000.00
Apr 15, 202411:32:522.09p57,000£1,191.30
Apr 15, 202411:19:472.03p19,676£400.01
Apr 15, 202411:05:372.02p2,871£57.99
Apr 15, 202410:57:292.08p48,192£999.98
Apr 15, 202410:36:412.20p90£1.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.