1. Share Prices

  2. Harvest Minerals Limited (HMI)

2.04p+0.04 (+2.10%)19 Apr 2024, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Trades

DateTimePriceQuantityValue
Apr 19, 202413:45:252.04p2,448£49.99
Apr 19, 202408:01:411.80p103£1.85
Apr 19, 202408:01:411.80p5,000£90.00
Apr 19, 202408:01:411.80p476£8.57
Apr 19, 202408:01:412.20p227£4.99
Apr 19, 202408:01:411.80p217£3.91
Apr 19, 202408:01:411.80p396£7.13
Apr 19, 202408:01:412.20p45£0.99
Apr 19, 202408:01:411.80p65£1.17
Apr 19, 202408:01:411.80p7£0.13
Apr 19, 202408:01:411.80p999£17.98
Apr 18, 202415:08:592.04p97,357£1,988.03
Apr 18, 202409:56:372.08p48£1.00
Apr 18, 202409:29:181.90p30,000£570.00
Apr 18, 202408:17:502.04p10,000£204.00
Apr 17, 202412:15:201.80p319£5.74
Apr 17, 202412:15:201.80p1,923£34.61
Apr 17, 202412:15:201.80p534£9.61
Apr 17, 202412:15:201.80p86£1.55
Apr 17, 202412:15:202.20p1,818£40.00
Apr 17, 202412:15:201.80p46£0.83
Apr 17, 202412:15:202.20p150£3.30
Apr 17, 202412:15:201.80p895£16.11
Apr 17, 202412:15:201.80p1,261£22.70
Apr 17, 202412:15:201.80p333£5.99
Apr 17, 202412:15:201.80p50£0.90
Apr 17, 202412:15:202.20p454£9.99
Apr 17, 202412:15:201.80p54£0.97
Apr 17, 202412:15:202.20p100£2.20
Apr 17, 202411:51:251.89p78,576£1,484.21
Apr 17, 202410:56:571.84p5,290£97.34
Apr 16, 202415:21:542.05p528,504£10,834.33
Apr 16, 202415:00:211.84p17,839£328.24
Apr 16, 202412:45:451.83p16,000£292.80
Apr 16, 202410:29:172.08p11£0.23
Apr 16, 202409:44:462.08p24,578£509.99
Apr 16, 202408:38:501.90p250,000£4,750.00
Apr 16, 202408:14:481.80p164£2.95
Apr 16, 202408:14:481.80p190£3.42
Apr 16, 202408:14:482.00p499£9.98
Apr 16, 202408:14:481.80p2,165£38.97
Apr 16, 202408:14:481.80p120£2.16
Apr 16, 202408:14:482.00p94£1.88
Apr 16, 202408:14:481.80p71£1.28
Apr 16, 202408:14:481.80p1,861£33.50
Apr 16, 202408:14:481.80p409£7.36
Apr 16, 202408:14:482.00p213£4.26
Apr 16, 202408:14:482.00p600£12.00
Apr 16, 202408:14:481.80p95£1.71
Apr 16, 202408:14:481.80p806£14.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,493.508.50
Darktrace PLC481.705.08
Auction Technology Group PLC513.002.70
Energean PLC1,007.002.65
Ferrexpo PLC47.451.82
Johnson Matthey PLC1,778.001.43

Fallers

CompanyPrice% Chg
Smith (Ds) PLC349.00-12.66
Man Group PLC255.45-4.90
Marshalls PLC256.50-4.47
Integrafin Holdings PLC285.50-3.55
Jd Sports Fashion PLC116.40-3.24
Scottish Mortgage Investment Trust PLC798.00-3.18