1.48p+0.00 (+0.00%)28 Mar 2024, 13:38
Harvest Minerals Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:38:18 | 1.55p | 15,487 | £240.05 |
Mar 28, 2024 | 11:31:16 | 1.54p | 10,000 | £153.75 |
Mar 28, 2024 | 10:02:33 | 1.40p | 2,300 | £32.20 |
Mar 28, 2024 | 09:13:58 | 1.54p | 10,000 | £153.75 |
Mar 28, 2024 | 08:57:27 | 1.44p | 35,553 | £511.96 |
Mar 28, 2024 | 08:33:19 | 1.54p | 6,258 | £96.22 |
Mar 28, 2024 | 08:20:46 | 1.40p | 113 | £1.58 |
Mar 28, 2024 | 08:20:46 | 1.40p | 333 | £4.66 |
Mar 28, 2024 | 08:00:22 | 1.42p | 5,000 | £71.10 |
Mar 27, 2024 | 11:59:36 | 1.54p | 144,155 | £2,219.99 |
Mar 27, 2024 | 09:58:03 | 1.55p | 6,217 | £96.36 |
Mar 26, 2024 | 12:44:00 | 1.42p | 5,123 | £72.85 |
Mar 26, 2024 | 10:08:56 | 1.45p | 1 | £0.01 |
Mar 26, 2024 | 10:05:21 | 1.55p | 258 | £4.00 |
Mar 25, 2024 | 16:26:40 | 1.55p | 100 | £1.55 |
Mar 25, 2024 | 16:26:10 | 1.48p | 170,000 | £2,509.71 |
Mar 25, 2024 | 14:30:44 | 1.47p | 46,446 | £683.69 |
Mar 25, 2024 | 13:46:52 | 1.60p | 62 | £0.99 |
Mar 25, 2024 | 13:46:36 | 1.48p | 94,180 | £1,389.16 |
Mar 25, 2024 | 08:19:25 | 1.47p | 7,320 | £107.75 |
Mar 25, 2024 | 08:00:15 | 1.59p | 1,635 | £25.99 |
Mar 22, 2024 | 16:09:02 | 1.60p | 1,500 | £24.00 |
Mar 22, 2024 | 13:54:01 | 1.60p | 1,861 | £29.78 |
Mar 22, 2024 | 13:15:54 | 1.48p | 40,000 | £592.00 |
Mar 22, 2024 | 11:25:41 | 1.60p | 93 | £1.48 |
Mar 22, 2024 | 09:00:17 | 1.65p | 8,800 | £145.20 |
Mar 22, 2024 | 08:35:51 | 1.45p | 689 | £9.99 |
Mar 22, 2024 | 08:35:51 | 1.45p | 76 | £1.10 |
Mar 22, 2024 | 08:35:51 | 1.60p | 62 | £0.99 |
Mar 22, 2024 | 08:00:19 | 1.55p | 123,806 | £1,918.99 |
Mar 21, 2024 | 16:34:25 | 1.60p | 750 | £12.00 |
Mar 21, 2024 | 15:20:58 | 1.60p | 1,250 | £20.00 |
Mar 21, 2024 | 15:20:58 | 1.45p | 588 | £8.53 |
Mar 21, 2024 | 15:20:58 | 1.60p | 2,500 | £40.00 |
Mar 21, 2024 | 15:20:58 | 1.60p | 465 | £7.44 |
Mar 21, 2024 | 14:49:20 | 1.60p | 1,250 | £20.00 |
Mar 21, 2024 | 14:49:20 | 1.60p | 1,875 | £30.00 |
Mar 21, 2024 | 14:49:20 | 1.45p | 1,324 | £19.20 |
Mar 21, 2024 | 14:49:20 | 1.60p | 3,125 | £50.00 |
Mar 21, 2024 | 14:25:23 | 1.55p | 322 | £4.99 |
Mar 21, 2024 | 12:40:50 | 1.54p | 38,961 | £600.00 |
Mar 21, 2024 | 10:47:29 | 1.54p | 10,000 | £154.00 |
Mar 21, 2024 | 10:20:57 | 1.60p | 1,875 | £30.00 |
Mar 21, 2024 | 10:20:57 | 1.60p | 1,250 | £20.00 |
Mar 21, 2024 | 10:20:57 | 1.60p | 625 | £10.00 |
Mar 21, 2024 | 10:20:57 | 1.60p | 3,125 | £50.00 |
Mar 21, 2024 | 10:20:21 | 1.55p | 234,865 | £3,640.41 |
Mar 21, 2024 | 10:02:41 | 1.60p | 3,125 | £50.00 |
Mar 21, 2024 | 10:02:41 | 1.60p | 1,250 | £20.00 |
Mar 21, 2024 | 10:02:41 | 1.40p | 376 | £5.26 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.