HSBC ETFS MSCI JAPAN ETF $ (HMJD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFS MSCI JAPAN ETF $ Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.00 0.00 0.00 28.82 0
Dec 6, 2016 0.00 0.00 0.00 28.53 0
Dec 5, 2016 28.35 28.43 28.35 28.53 15,000
Dec 2, 2016 28.39 28.39 28.39 28.43 2,612
Dec 1, 2016 28.48 28.48 28.45 28.43 20,000
More HSBC ETFS MSCI JAPAN ETF $ Historic Prices >