HSBC ETFS MSCI JAPAN ETF $ (HMJD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFS MSCI JAPAN ETF $ Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 31.91 0
Sep 21, 2017 31.92 31.92 31.92 31.90 6
Sep 20, 2017 0.00 0.00 0.00 32.05 0
Sep 19, 2017 0.00 0.00 0.00 31.96 0
Sep 18, 2017 0.00 0.00 0.00 31.83 0
More HSBC ETFS MSCI JAPAN ETF $ Historic Prices >