HSBC ETFS MSCI JAPAN ETF $ (HMJD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFS MSCI JAPAN ETF $ Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 29.24 0
Jan 16, 2017 29.36 29.36 29.36 29.32 331
Jan 13, 2017 29.45 29.45 29.44 29.47 545
Jan 12, 2017 29.36 29.37 29.36 29.25 69,249
Jan 11, 2017 29.28 29.28 29.22 29.24 26,089
More HSBC ETFS MSCI JAPAN ETF $ Historic Prices >