Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.15 | -0.37 | -1.18 | 0.05 | 21.04 | 59.23 |
| Automobiles & Parts | 5.86 | 0.48 | -2.69 | -7.81 | -22.73 | -28.61 |
| Banks | 14.85 | 0.38 | 0.18 | 6.33 | 5.82 | 10.79 |
| Beverages | 38.66 | 0.17 | 0.77 | -1.37 | -0.50 | -20.38 |
| Chemicals | 63.57 | 0.68 | 0.70 | 2.57 | -2.05 | -20.79 |
| Construction & Materials | -122.31 | -1.27 | -2.53 | -2.36 | 1.85 | 16.51 |
| Electricity | 47.56 | 0.48 | 2.42 | 2.85 | -9.95 | -10.56 |
| Electronic & Electrical Equip. | -54.87 | -0.57 | -3.23 | -2.41 | -4.33 | -2.92 |
| Equity Investment Instruments | -60.25 | -0.52 | -1.66 | -0.39 | -0.55 | 3.41 |
| Food & Drug Retailers | 20.94 | 0.57 | -0.53 | -2.47 | -7.62 | -16.34 |
| Food Producers | -0.47 | -0.01 | 0.81 | 4.64 | 3.79 | 12.86 |
| Gas Water & Multiutilities index | 68.93 | 1.17 | 2.91 | -0.18 | -2.94 | -5.51 |
| General Financial | -109.56 | -0.77 | -3.46 | -4.40 | -3.89 | 10.94 |
| General Industrials | 13.67 | 0.20 | -2.00 | 2.02 | 0.53 | 6.67 |
| General Retailers | 50.87 | 1.34 | 0.96 | 1.24 | 2.42 | 7.17 |
| Health Care Equip.& Services | -142.56 | -1.21 | 2.94 | 4.48 | 8.17 | 7.87 |
| Household Goods | -109.57 | -0.88 | -1.12 | -5.24 | -5.97 | 4.67 |
| Index - Leisure Goods | -178.04 | -0.74 | -4.57 | -3.97 | -0.34 | 0.63 |
| Industrial Engineering | -41.07 | -0.30 | -4.79 | -6.58 | -4.15 | -10.51 |
| Industrial Metals | 12.94 | 0.19 | 2.83 | 12.85 | -0.04 | -5.74 |
| Industrial Transportation | -17.84 | -0.44 | -2.26 | 7.03 | 2.05 | 16.20 |
| Life Insurance | 2.76 | 0.05 | -0.59 | -4.74 | -8.06 | -19.22 |
| Media | -63.01 | -0.53 | -0.87 | -1.71 | 5.22 | 15.23 |
| Mining | 81.23 | 0.76 | 1.27 | 22.87 | 8.48 | -11.45 |
| Mobile Telecommunications | 12.88 | 0.73 | 0.12 | 1.01 | -6.58 | -27.99 |
| Nonlife Insurance | 3.72 | 0.10 | 0.74 | -3.52 | 8.28 | 16.78 |
| Oil & Gas Producers | 36.68 | 0.39 | -0.46 | 8.92 | 10.29 | 7.27 |
| Personal Goods | 53.41 | 0.34 | -8.14 | -11.47 | -27.77 | -56.52 |
| Pharmaceuticals & Biotech. | 96.42 | 0.46 | -0.68 | 2.99 | 4.60 | -4.97 |
| Real Estate & Investment Servic | -13.04 | -0.61 | -3.26 | -5.93 | -7.73 | -8.02 |
| Real Estate Investment Trusts | 6.98 | 0.32 | -1.33 | 0.02 | -7.86 | -2.41 |
| Software & Computer Services | -6.40 | -0.27 | -4.47 | -7.37 | -3.26 | 22.05 |
| Support Services | 28.36 | 0.27 | -3.06 | -3.17 | -0.85 | 1.58 |
| Tobacco | 217.68 | 0.84 | 1.11 | -2.13 | 0.06 | -16.15 |
| Travel & Leisure | 4.30 | 0.06 | -2.77 | -5.23 | -0.02 | -0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.50 | 8.94 |
| Rentokil Initial PLC | 419.90 | 1.70 |
| Coca-Cola Hbc AG | 2,446.00 | 1.49 |
| Airtel Africa PLC | 108.40 | 1.50 |
| Compass Group PLC | 2,199.00 | 1.38 |
| Entain PLC | 838.80 | 1.77 |
| Haleon PLC | 324.60 | 1.06 |
| Imperial Brands PLC | 1,767.50 | 1.09 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| National Grid PLC | 1,040.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.40 | -10.31 |
| Jd Sports Fashion PLC | 117.55 | -2.29 |
| Beazley PLC | 658.50 | -1.72 |
| Scottish Mortgage Investment Trust PLC | 803.40 | -2.52 |
| Rolls-Royce Holdings PLC | 395.80 | -1.66 |
| B&M European Value Retail S.A. | 512.00 | -1.54 |
| Berkeley Group Holdings (The) PLC | 4,552.00 | -1.47 |
| Fresnillo PLC | 601.00 | -1.48 |
| Intermediate Capital Group PLC | 1,995.00 | -1.43 |
| Pershing Square Holdings LTD | 3,818.00 | -1.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
