HSBC MSCI Japan UCITS Etf (HMJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 2,267.50 2,270.00 2,254.00 2,260.50 998
Nov 30, 2016 2,294.00 2,305.00 2,293.30 2,294.00 13,928
Nov 29, 2016 2,302.50 2,303.23 2,286.50 2,292.75 615
Nov 28, 2016 2,305.00 2,305.00 2,288.77 2,300.00 231
Nov 25, 2016 2,276.00 2,276.00 2,276.00 2,275.50 286
More HSBC MSCI Japan UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI Japan UCITS Etf Charts >

HSBC MSCI Japan UCITS Etf News