HSBC MSCI Japan UCITS Etf (HMJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 2,567.88 2,572.00 2,567.00 2,590.50 757
Dec 14, 2017 2,568.00 2,578.00 2,568.00 2,571.50 337
Dec 13, 2017 2,584.00 2,587.00 2,581.00 2,590.50 6,133
Dec 12, 2017 2,583.00 2,589.00 2,583.00 2,591.50 9,405
Dec 11, 2017 2,572.00 2,577.00 2,567.00 2,575.50 1,408
More HSBC MSCI Japan UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI Japan UCITS Etf Charts >

HSBC MSCI Japan UCITS Etf Events

Date Event Type
22 Jan 2014 Ex-Dividend
23 Jul 2014 Ex-Dividend
22 Jan 2015 Ex-Dividend
23 Jul 2015 Ex-Dividend
28 Jan 2016 Ex-Dividend
More HSBC MSCI Japan UCITS Etf events >

HSBC MSCI Japan UCITS Etf News