HSBC MSCI Japan UCITS Etf (HMJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 2,434.00 2,438.50 2,433.00 2,440.50 2,056
Aug 21, 2017 2,429.00 2,429.00 2,425.00 2,424.00 1,734
Aug 18, 2017 2,426.00 2,437.00 2,425.00 2,442.00 985
Aug 17, 2017 2,436.50 2,442.50 2,432.50 2,431.00 1,285
Aug 16, 2017 2,435.50 2,440.50 2,440.15 2,435.25 3,389
More HSBC MSCI Japan UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI Japan UCITS Etf Charts >

HSBC MSCI Japan UCITS Etf News