HSBC MSCI Japan UCITS Etf (HMJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,391.00 2,391.00 2,379.26 2,379.50 6,204
Jan 19, 2017 2,374.50 2,374.50 2,369.00 2,368.75 6,411
Jan 18, 2017 2,369.50 2,376.50 2,362.52 2,371.75 12,706
Jan 17, 2017 2,391.00 2,396.50 2,357.50 2,362.50 2,558
Jan 16, 2017 2,432.50 2,438.68 2,430.00 2,431.50 1,558
More HSBC MSCI Japan UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI Japan UCITS Etf Charts >

HSBC MSCI Japan UCITS Etf News