HSBC MSCI Japan UCITS Etf (HMJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 2,427.00 2,428.00 2,424.00 2,430.00 3,234
Jul 20, 2017 2,417.50 2,430.30 2,417.50 2,427.75 2,254
Jul 19, 2017 2,400.00 2,408.00 2,400.00 2,408.25 943
Jul 18, 2017 2,398.50 2,401.50 2,396.75 2,398.50 6,035
Jul 17, 2017 2,382.70 2,390.50 2,383.50 2,387.25 103
More HSBC MSCI Japan UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI Japan UCITS Etf Charts >

HSBC MSCI Japan UCITS Etf News