HSBC MSCI Japan UCITS Etf (HMJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 2,336.50 2,336.50 2,329.00 2,324.75 1,349
Apr 26, 2017 2,349.00 2,349.00 2,340.00 2,339.75 2,383
Apr 25, 2017 2,345.50 2,345.50 2,342.00 2,336.00 1,038
Apr 24, 2017 2,324.00 2,338.00 2,324.00 2,335.75 23,834
Apr 21, 2017 2,315.50 2,323.00 2,315.50 2,322.25 701
More HSBC MSCI Japan UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI Japan UCITS Etf Charts >

HSBC MSCI Japan UCITS Etf News