HSBC MSCI Japan UCITS Etf (HMJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 2,494.50 2,504.00 2,494.00 2,502.50 2,212
Oct 13, 2017 2,472.50 2,483.50 2,472.50 2,478.00 5,563
Oct 12, 2017 2,468.50 2,485.00 2,466.50 2,479.25 10,421
Oct 11, 2017 2,471.00 2,475.00 2,471.00 2,471.25 163
Oct 10, 2017 2,465.00 2,465.50 2,458.50 2,458.50 1,457
More HSBC MSCI Japan UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI Japan UCITS Etf Charts >

HSBC MSCI Japan UCITS Etf Events

Date Event Type
22 Jan 2014 Ex-Dividend
23 Jul 2014 Ex-Dividend
22 Jan 2015 Ex-Dividend
23 Jul 2015 Ex-Dividend
28 Jan 2016 Ex-Dividend
More HSBC MSCI Japan UCITS Etf events >

HSBC MSCI Japan UCITS Etf News