HSBC MSCI Em Latin America UCITS Etf (HMLA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Em Latin America UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 1,976.00 1,982.00 1,973.50 1,966.50 2,242
May 24, 2017 1,955.50 1,980.00 1,951.85 1,978.25 3,744
May 23, 2017 1,934.00 1,949.50 1,927.00 1,947.50 5,317
May 22, 2017 1,952.50 1,953.50 1,910.00 1,904.75 6,107
May 19, 2017 1,897.00 1,954.00 1,890.70 1,954.75 6,031
More HSBC MSCI Em Latin America UCITS Etf Historic Prices >

HSBC MSCI Em Latin America UCITS Etf News