HSBC MSCI Em Latin America UCITS Etf (HMLA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Em Latin America UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 2,201.50 2,204.50 2,201.50 2,201.25 623
Sep 19, 2017 0.00 0.00 0.00 2,197.50 0
Sep 18, 2017 2,214.00 2,214.00 2,201.92 2,210.25 180
Sep 15, 2017 2,181.50 2,182.50 2,180.93 2,182.25 546
Sep 14, 2017 0.00 0.00 0.00 2,206.25 0
More HSBC MSCI Em Latin America UCITS Etf Historic Prices >

HSBC MSCI Em Latin America UCITS Etf News