Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HML Holdings Historic Prices

Date Open High Low Close Volume
Jul 1, 2020 23.00 26.50 23.00 26.00 33,743
Jun 30, 2020 26.70 26.70 26.70 26.00 7,678
Jun 29, 2020 26.70 26.70 26.70 26.00 10,000
Jun 26, 2020 26.70 26.70 26.70 26.00 3,702
Jun 25, 2020 0.00 0.00 0.00 26.00 0
More HML Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HML Holdings Charts >

HML Holdings Information

Name HML Holdings Epic HMLH
ISIN GB00B16DFY89 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Services
EMS 5,000 Prev Close 26.00
Shares in Issue (m) 45.94 Market Cap (£m) 11.94
PE Ratio 10.83 Div per Share (p) 0.52
Div Yield 2.00 Div Cover 4.62
EPS 2.40 EPS Growth (%) -20.00
PEG -0.54 DPS Growth (%) 10.64
ROCE 6.43 Net Gearing 47.64
Quick Ratio 0.47 Current Ratio 0.47

HML Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul finnCap Corporate 26.00 - - Reiterates
01 May finnCap Corporate 26.00 - - Reiterates
26 Nov finnCap Corporate 26.00 57.00 - Reiterates
02 Jul finnCap Corporate 26.00 57.00 - Reiterates
03 May finnCap Corporate 26.00 53.00 - Reiterates
More HML Holdings Broker Views >

HML Holdings Director Deals

Date Director Type Volume / Price Trade Value
11 Mar 2019 Geoffrey Griggs Exercise 16,000 @ 0.1p £1,600.00
10 Sep 2018 Robert Plumb Exercise 190,000 @ 0.1775p £33,725.00
06 Mar 2018 James Howgego Buy 6,600 @ 0.3p £1,980.00
06 Mar 2018 James Howgego Sell 6,600 @ 0.3p £1,980.00
18 Sep 2017 Geoffrey Griggs Buy 50,500 @ 0.39p £19,695.00
More HML Holdings Director Deals >

HML Holdings News