Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HML Holdings Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 35.00 35.00 35.00 33.00 1,092
Jun 20, 2018 31.00 31.00 31.00 33.00 11,465
Jun 19, 2018 0.00 0.00 0.00 33.00 0
Jun 18, 2018 33.40 33.40 33.40 33.00 29,712
Jun 15, 2018 31.84 31.84 31.84 33.00 895
More HML Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HML Holdings Charts >

HML Holdings Share Information

Company Name HML Holdings Epic HMLH
ISIN GB00B16DFY89 Currency GBX
EMS 5,000 Prev Close 33.00
Shares in Issue (m) 45.49 Market Cap (£m) 15.01
PE Ratio 12.69 Div per Share (p) 0.37
Div Yield 1.12 Div Cover 7.03
EPS 2.60 EPS Growth (%) -3.70
PEG -3.43 DPS Growth (%) 12.12
ROCE 8.48 Net Gearing 40.90
Quick Ratio 0.87 Current Ratio 0.87

HML Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Apr finnCap Corporate 33.00 - 48.00 Reiterates
30 Nov finnCap Corporate 33.00 48.00 48.00 Reiterates
04 Jul finnCap Corporate 33.00 48.00 48.00 Reiterates
26 Apr finnCap Corporate 33.00 48.00 48.00 Reiterates
29 Mar finnCap Corporate 33.00 45.00 48.00 Reiterates
More HML Holdings Broker Views >

HML Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2017 James Howgego Exercise 100,000 @ 19.00p £19,000.00
07 Sep 2017 Robert Plumb Buy 50,000 @ 19.00p £9,500.00
07 Sep 2017 Geoffrey Griggs Exercise 20,000 @ 19.00p £3,800.00
07 Sep 2017 Richard Smith Exercise 50,000 @ 19.00p £9,500.00
13 Dec 2012 James Howgego Buy 25,000 @ 15.00p £3,750.00
More HML Holdings Director Deals >

HML Holdings News