Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HML Holdings Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 37.90 37.90 37.00 36.50 2,061,229
Aug 11, 2020 0.00 0.00 0.00 36.50 0
Aug 10, 2020 0.00 0.00 0.00 36.50 0
Aug 7, 2020 0.00 0.00 0.00 36.50 0
Aug 6, 2020 0.00 0.00 0.00 36.50 8,727
More HML Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced HML Holdings Charts >

HML Holdings Information

Name HML Holdings Epic HMLH
ISIN GB00B16DFY89 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 5,000 Prev Close 36.50
Shares in Issue (m) 46.00 Market Cap (£m) 16.79
PE Ratio 15.21 Div per Share (p) 0.52
Div Yield 1.43 Div Cover 4.62
EPS 2.40 EPS Growth (%) -20.00
PEG -0.76 DPS Growth (%) 10.64
ROCE 6.43 Net Gearing 47.64
Quick Ratio 0.47 Current Ratio 0.47

HML Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul finnCap Corporate 36.50 - - Reiterates
01 May finnCap Corporate 36.50 - - Reiterates
26 Nov finnCap Corporate 36.50 57.00 - Reiterates
02 Jul finnCap Corporate 36.50 57.00 - Reiterates
03 May finnCap Corporate 36.50 53.00 - Reiterates
More HML Holdings Broker Views >

HML Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
11/03/19 EXR Geoffrey Griggs NED 16,000 @ 10.00p £1,600.00
10/09/18 EXR Robert Plumb RES 190,000 @ 17.75p £33,725.00
06/03/18 BUY James Howgego ED 6,600 @ 30.00p £1,980.00
06/03/18 SELL James Howgego ED 6,600 @ 30.00p £1,980.00
18/09/17 BUY Geoffrey Griggs NED 50,500 @ 39.00p £19,695.00
More HML Holdings Director Deals >

HML Holdings News