Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -298.56 | -2.74 | 0.41 | -3.68 | 23.21 | 62.78 |
| Automobiles & Parts | -7.53 | -0.61 | 2.20 | -6.42 | -22.54 | -26.65 |
| Banks | 37.14 | 0.93 | 5.45 | 5.75 | 9.52 | 15.04 |
| Beverages | -499.54 | -2.23 | -1.24 | -4.48 | -2.75 | -24.19 |
| Chemicals | -133.00 | -1.45 | -4.02 | -7.37 | -5.91 | -24.80 |
| Construction & Materials | -120.14 | -1.22 | 1.72 | -0.72 | 4.26 | 19.18 |
| Electricity | -46.36 | -0.46 | 2.06 | 2.07 | -9.91 | -11.24 |
| Electronic & Electrical Equip. | -132.59 | -1.37 | -0.22 | -5.41 | -4.21 | -3.51 |
| Equity Investment Instruments | -127.46 | -1.09 | 0.97 | -1.14 | 0.52 | 5.16 |
| Food & Drug Retailers | 105.03 | 2.76 | 6.81 | 0.58 | -2.63 | -12.87 |
| Food Producers | -23.69 | -0.29 | 8.43 | 8.33 | 10.51 | 18.10 |
| Gas Water & Multiutilities index | -48.83 | -0.81 | 2.74 | -1.77 | -2.89 | -6.89 |
| General Financial | 126.35 | 0.91 | -2.14 | -6.98 | -4.37 | 8.97 |
| General Industrials | -84.97 | -1.24 | -0.02 | -1.15 | -0.16 | 4.99 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -26.66 | -0.21 | 1.13 | -5.50 | -4.95 | 8.88 |
| Index - Leisure Goods | -162.67 | -0.67 | -3.62 | -6.93 | -0.43 | -1.32 |
| Industrial Engineering | -279.79 | -2.05 | -4.07 | -9.62 | -5.95 | -11.32 |
| Industrial Metals | 140.94 | 2.06 | 2.71 | 12.63 | 2.32 | 3.02 |
| Industrial Transportation | 14.27 | 0.34 | 2.49 | 3.58 | 5.32 | 21.37 |
| Life Insurance | -190.58 | -3.27 | 0.38 | -8.17 | -9.63 | -20.01 |
| Media | -143.77 | -1.22 | -0.38 | -4.22 | 4.74 | 12.38 |
| Mining | -69.91 | -0.66 | -1.77 | 19.70 | 5.52 | -9.92 |
| Mobile Telecommunications | -13.64 | -0.75 | 2.75 | 0.29 | -5.08 | -24.61 |
| Nonlife Insurance | -56.19 | -1.53 | 1.04 | -5.14 | 7.69 | 13.74 |
| Oil & Gas Producers | -19.62 | -0.20 | 1.80 | 8.47 | 12.26 | 10.21 |
| Personal Goods | -26.46 | -0.17 | -0.02 | -3.84 | -26.63 | -56.55 |
| Pharmaceuticals & Biotech. | 849.20 | 3.88 | 7.89 | 8.19 | 12.08 | 1.10 |
| Real Estate & Investment Servic | -26.47 | -1.22 | -0.63 | -7.33 | -7.60 | -7.66 |
| Real Estate Investment Trusts | -8.64 | -0.39 | 1.52 | -4.08 | -8.02 | -2.62 |
| Software & Computer Services | -22.59 | -0.94 | 2.17 | -5.29 | -1.15 | 24.38 |
| Support Services | -68.64 | -0.65 | -1.32 | -4.92 | -0.65 | -0.16 |
| Tobacco | -38.02 | -0.14 | 3.16 | -0.12 | 1.59 | -17.14 |
| Travel & Leisure | -75.34 | -0.99 | 1.68 | -6.51 | 0.48 | 0.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,552.50 | 15.76 |
| Barclays PLC | 205.75 | 7.64 |
| Astrazeneca PLC | 11,956.00 | 5.32 |
| Unilever PLC | 4,054.00 | 4.94 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,830.00 | 0.94 |
| Natwest Group PLC | 290.20 | 1.50 |
| London Stock Exchange Group PLC | 8,890.00 | 0.93 |
| Burberry Group PLC | 1,146.00 | 1.01 |
| Marks And Spencer Group PLC | 260.60 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.30 | -6.56 |
| St. James's Place PLC | 420.60 | -5.27 |
| Schroders PLC | 348.00 | -5.23 |
| Sainsbury (J) PLC | 258.00 | -3.73 |
| Convatec Group PLC | 276.00 | -3.16 |
| Pershing Square Holdings LTD | 3,824.00 | -4.26 |
| Bae Systems PLC | 1,310.00 | -3.92 |
| Spirax-Sarco Engineering PLC | 8,845.00 | -3.33 |
| Halma PLC | 2,145.00 | -3.20 |
| Admiral Group PLC | 2,691.00 | -2.64 |
Latest Market & Company News
| 16:18 | KAV | Block listing Review | RNS |
| 16:11 | CRE | Holding(s) in Company | RNS |
| 16:09 | LMS | Investor Presentation | RNS |
| 16:06 | WEIR | Result of AGM | RNS |
| 16:04 | LABS | Notice of AGM | RNS |
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
