33.58p-0.99 (-2.86%)28 Sep 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hammerson PLC Trades

DateTimePriceQuantityValue
Sep 28, 202116:35:1233.58p4,845,007£1,626,953.35
Sep 28, 202116:29:4733.76p859£290.00
Sep 28, 202116:29:3333.76p3,068£1,035.76
Sep 28, 202116:29:2233.77p78£26.34
Sep 28, 202116:29:2133.76p1,687£569.53
Sep 28, 202116:29:2133.76p4,363£1,472.95
Sep 28, 202116:29:2133.76p409£138.08
Sep 28, 202116:29:2133.76p1,010£340.98
Sep 28, 202116:29:2133.76p2,236£754.87
Sep 28, 202116:29:1933.74p318£107.29
Sep 28, 202116:29:1933.76p1,227£414.24
Sep 28, 202116:29:1933.76p10,845£3,661.27
Sep 28, 202116:29:1533.73p424£143.02
Sep 28, 202116:29:0433.73p7£2.36
Sep 28, 202116:29:0433.73p770£259.72
Sep 28, 202116:29:0433.73p4,275£1,441.96
Sep 28, 202116:28:3233.72p1,590£536.15
Sep 28, 202116:28:3233.72p5,000£1,686.00
Sep 28, 202116:28:3133.70p5,168£1,741.62
Sep 28, 202116:26:5533.72p1,350£455.22
Sep 28, 202116:26:5533.72p2,420£816.02
Sep 28, 202116:26:5533.72p4,935£1,664.08
Sep 28, 202116:26:4733.75p29£9.79
Sep 28, 202116:26:0533.74p3,620£1,221.39
Sep 28, 202116:26:0533.74p2,852£962.26
Sep 28, 202116:25:1133.76p29£9.79
Sep 28, 202116:23:3133.76p4,558£1,538.78
Sep 28, 202116:23:3133.76p1,569£529.69
Sep 28, 202116:22:4433.78p5,601£1,892.02
Sep 28, 202116:22:4433.78p1,836£620.20
Sep 28, 202116:22:4433.78p3,974£1,342.42
Sep 28, 202116:22:4433.80p1,632£551.62
Sep 28, 202116:22:4433.80p2,243£758.13
Sep 28, 202116:22:4433.80p4,151£1,403.04
Sep 28, 202116:22:4433.80p1,184£400.19
Sep 28, 202116:22:0233.81p1,371£463.54
Sep 28, 202116:22:0133.81p1,305£441.22
Sep 28, 202116:22:0133.81p1,436£485.51
Sep 28, 202116:22:0133.80p1,194£403.57
Sep 28, 202116:22:0133.80p3,784£1,278.99
Sep 28, 202116:22:0133.79p1,510£510.23
Sep 28, 202116:21:5733.91p29,315£9,941.16
Sep 28, 202116:21:5133.77p5,063£1,709.78
Sep 28, 202116:21:5133.77p1,284£433.61
Sep 28, 202116:21:5133.77p3,902£1,317.71
Sep 28, 202116:21:4633.77p296£99.96
Sep 28, 202116:21:4633.78p662£223.62
Sep 28, 202116:19:5333.79p2,400£810.96
Sep 28, 202116:19:5333.79p2,000£675.80
Sep 28, 202116:19:5333.79p600£202.74