HSBC MSCI USA UCITS Etf $ (HMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI USA UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 21.75 0
Jan 16, 2017 0.00 0.00 0.00 21.78 0
Jan 13, 2017 21.79 21.84 21.79 21.82 17,400
Jan 12, 2017 21.74 21.75 21.72 21.64 29,102
Jan 11, 2017 21.72 21.72 21.72 21.80 2,747
More HSBC MSCI USA UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI USA UCITS Etf $ Charts >