HSBC MSCI USA UCITS Etf $ (HMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI USA UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 26.67 26.69 26.67 26.68 16,160
Jan 18, 2018 26.63 26.63 26.63 26.62 154
Jan 17, 2018 26.74 26.76 26.74 26.73 4,318
Jan 16, 2018 0.00 0.00 0.00 26.80 0
Jan 15, 2018 0.00 0.00 0.00 26.78 0
More HSBC MSCI USA UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI USA UCITS Etf $ Charts >

HSBC MSCI USA UCITS Etf $ Events

Date Event Type
18 Jan 2012 Ex-Dividend
16 Jan 2013 Ex-Dividend
16 Jul 2015 Ex-Dividend
21 Jan 2016 Ex-Dividend
18 Jan 2018 Ex-Dividend
More HSBC MSCI USA UCITS Etf $ events >