HSBC MSCI USA UCITS Etf $ (HMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI USA UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 24.75 24.91 24.75 24.90 65,141
Nov 20, 2017 24.72 24.72 24.72 24.73 2,991
Nov 17, 2017 0.00 0.00 0.00 24.72 0
Nov 16, 2017 24.62 24.72 24.62 24.72 26,640
Nov 15, 2017 24.59 24.60 24.52 24.60 26,117
More HSBC MSCI USA UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI USA UCITS Etf $ Charts >

HSBC MSCI USA UCITS Etf $ Events

Date Event Type
19 Jan 2011 Ex-Dividend
18 Jan 2012 Ex-Dividend
16 Jan 2013 Ex-Dividend
16 Jul 2015 Ex-Dividend
21 Jan 2016 Ex-Dividend
More HSBC MSCI USA UCITS Etf $ events >