HSBC MSCI USA UCITS Etf $ (HMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI USA UCITS Etf $ Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 23.12 0
May 25, 2017 0.00 0.00 0.00 23.13 0
May 24, 2017 22.96 22.98 22.96 22.97 33,768
May 23, 2017 22.96 22.96 22.91 22.96 12,094
May 22, 2017 22.82 22.86 22.77 22.88 47,435
More HSBC MSCI USA UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI USA UCITS Etf $ Charts >