HSBC MSCI USA UCITS Etf $ (HMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI USA UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 23.54 23.54 23.54 23.55 47,152
Aug 15, 2017 0.00 23.52 23.52 23.50 29,585
Aug 14, 2017 23.37 23.37 23.37 23.50 35
Aug 11, 2017 23.23 23.23 23.23 23.25 699
Aug 10, 2017 0.00 0.00 0.00 23.37 0
More HSBC MSCI USA UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI USA UCITS Etf $ Charts >