HSBC MSCI USA UCITS Etf $ (HMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI USA UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 21.15 21.15 21.15 21.17 315
Dec 6, 2016 0.00 0.00 0.00 21.09 0
Dec 5, 2016 21.12 21.12 21.00 21.09 51,704
Dec 2, 2016 0.00 0.00 0.00 21.00 0
Dec 1, 2016 21.05 21.05 20.99 21.00 37,357
More HSBC MSCI USA UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI USA UCITS Etf $ Charts >