HSBC MSCI USA UCITS Etf $ (HMUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI USA UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 22.51 22.51 22.46 22.51 3,144
Feb 23, 2017 22.55 22.55 22.51 22.48 21,438
Feb 22, 2017 0.00 0.00 0.00 22.53 0
Feb 21, 2017 22.46 22.46 22.46 22.50 5,000
Feb 20, 2017 22.41 22.41 22.41 22.46 129
More HSBC MSCI USA UCITS Etf $ Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI USA UCITS Etf $ Charts >