HSBC MSCI USA UCITS Etf (HMUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,804.50 1,809.58 1,804.50 1,806.00 565
Jan 13, 2017 1,798.00 1,798.00 1,785.07 1,791.25 4
Jan 12, 2017 1,770.50 1,773.50 1,764.00 1,772.00 9,600
Jan 11, 2017 1,795.00 1,802.00 1,795.00 1,792.25 17,685
Jan 10, 2017 1,788.00 1,795.43 1,788.00 1,792.25 1,628
More HSBC MSCI USA UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI USA UCITS Etf Charts >

HSBC MSCI USA UCITS Etf News