HSBC MSCI USA UCITS Etf (HMUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 1,866.00 1,868.00 1,863.50 1,858.50 1,399
Feb 16, 2018 0.00 0.00 0.00 1,860.75 319
Feb 15, 2018 1,841.93 1,841.93 1,838.00 1,834.75 27,301
Feb 14, 2018 1,841.00 1,841.00 1,818.97 1,827.75 22,132
Feb 13, 2018 1,817.50 1,818.00 1,813.50 1,815.25 3,744
More HSBC MSCI USA UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI USA UCITS Etf Charts >

HSBC MSCI USA UCITS Etf Events

Date Event Type
18 Jan 2012 Ex-Dividend
16 Jan 2013 Ex-Dividend
16 Jul 2015 Ex-Dividend
21 Jan 2016 Ex-Dividend
18 Jan 2018 Ex-Dividend
More HSBC MSCI USA UCITS Etf events >

HSBC MSCI USA UCITS Etf News