HSBC MSCI USA UCITS Etf (HMUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 1,816.77 1,816.77 1,816.77 1,817.25 750
Feb 27, 2017 1,817.50 1,817.50 1,815.93 1,810.75 544
Feb 24, 2017 1,788.00 1,801.93 1,788.00 1,801.00 47
Feb 23, 2017 1,809.23 1,809.23 1,809.23 1,792.75 3
Feb 22, 2017 1,810.00 1,810.00 1,810.00 1,808.25 3
More HSBC MSCI USA UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI USA UCITS Etf Charts >

HSBC MSCI USA UCITS Etf News