HSBC MSCI USA UCITS Etf (HMUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 1,769.00 1,769.00 1,763.00 1,764.00 10,148
May 22, 2017 1,752.50 1,752.50 1,752.50 1,759.50 3
May 19, 2017 1,744.50 1,744.50 1,743.00 1,749.25 2,362
May 18, 2017 1,740.50 1,741.57 1,740.50 1,739.50 1,148
May 17, 2017 1,764.50 1,764.50 1,764.50 1,755.75 32
More HSBC MSCI USA UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI USA UCITS Etf Charts >

HSBC MSCI USA UCITS Etf News