HSBC MSCI World UCITS Etf $ (HMWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI World UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 17.38 17.38 17.38 17.40 22,113
Dec 7, 2016 17.20 17.22 17.18 17.23 428,466
Dec 6, 2016 17.09 17.09 17.09 17.12 1,024
Dec 5, 2016 17.07 17.07 17.06 17.09 6,024
Dec 2, 2016 16.90 16.95 16.90 17.00 4,740
More HSBC MSCI World UCITS Etf $ Historic Prices >