HSBC MSCI World UCITS Etf $ (HMWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI World UCITS Etf $ Historic Prices

Date Open High Low Close Volume
May 23, 2017 18.97 18.97 18.93 19.00 15,713
May 22, 2017 18.87 18.94 18.87 18.93 2,854
May 19, 2017 18.84 18.84 18.84 18.86 1,342
May 18, 2017 18.61 18.61 18.61 18.71 547
May 17, 2017 18.83 18.83 18.83 18.76 160
More HSBC MSCI World UCITS Etf $ Historic Prices >