HSBC MSCI World UCITS Etf $ (HMWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI World UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 0.00 0.00 0.00 18.27 0
Feb 20, 2017 18.24 18.28 18.24 18.25 14,130
Feb 17, 2017 18.17 18.20 18.14 18.15 2,164
Feb 16, 2017 18.21 18.21 18.21 18.18 40,856
Feb 15, 2017 18.13 18.13 18.13 18.17 2,800
More HSBC MSCI World UCITS Etf $ Historic Prices >