HSBC MSCI World UCITS Etf (HMWO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,383.50 1,390.50 1,383.50 1,388.50 4,938
Dec 8, 2016 1,378.50 1,385.00 1,378.18 1,385.25 3,490
Dec 7, 2016 1,364.50 1,366.00 1,361.74 1,366.75 9,329
Dec 6, 2016 1,345.50 1,345.68 1,342.24 1,346.75 582
Dec 5, 2016 1,341.72 1,341.72 1,339.33 1,345.00 3,644
More HSBC MSCI World UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI World UCITS Etf Charts >