HSBC MSCI World UCITS Etf (HMWO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,461.50 1,467.96 1,434.37 1,433.75 21,803
Jan 16, 2017 1,474.00 1,476.90 1,468.23 1,470.25 13,137
Jan 13, 2017 1,459.00 1,463.50 1,454.87 1,461.00 9,872
Jan 12, 2017 1,448.00 1,448.00 1,441.33 1,447.25 33,675
Jan 11, 2017 1,461.50 1,464.50 1,452.69 1,458.25 8,527
More HSBC MSCI World UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI World UCITS Etf Charts >