HSBC MSCI World UCITS Etf (HMWO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 1,469.50 1,471.50 1,466.00 1,466.25 50,455
Feb 24, 2017 1,453.00 1,456.00 1,452.30 1,460.50 218
Feb 23, 2017 1,467.00 1,468.85 1,459.00 1,457.25 7,619
Feb 22, 2017 1,466.50 1,469.50 1,460.50 1,468.25 2,888
Feb 21, 2017 1,464.50 1,470.72 1,464.50 1,465.00 79,812
More HSBC MSCI World UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC MSCI World UCITS Etf Charts >