HSBC ETFs MSCI Pacific ex Japan $ (HMXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC ETFs MSCI Pacific ex Japan $ Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 0.00 0.00 0.00 13.11 0
Apr 24, 2017 13.06 13.06 13.06 13.04 8,925
Apr 21, 2017 12.93 12.93 12.93 12.93 10,400
Apr 20, 2017 0.00 0.00 0.00 12.95 0
Apr 19, 2017 12.81 12.81 12.81 12.85 9
More HSBC ETFs MSCI Pacific ex Japan $ Historic Prices >