HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Pacific Ex Japan UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 946.00 946.00 943.00 948.00 250
Dec 1, 2016 956.00 956.00 951.00 957.00 803
Nov 30, 2016 968.00 968.00 965.48 957.50 4,896
Nov 29, 2016 957.00 960.16 957.00 962.50 1,110
Nov 28, 2016 969.00 969.00 969.00 968.00 19
More HSBC MSCI Pacific Ex Japan UCITS Etf $ Historic Prices >