HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Pacific Ex Japan UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 995.00 997.00 995.00 994.00 21,742
Jan 20, 2017 1,007.00 1,013.00 1,007.00 1,009.50 32,089
Jan 19, 2017 1,012.00 1,013.00 1,012.00 1,012.50 40,194
Jan 18, 2017 1,010.00 1,016.00 1,010.00 1,012.00 172
Jan 17, 2017 1,023.00 1,025.00 1,008.00 1,007.00 1,021
More HSBC MSCI Pacific Ex Japan UCITS Etf $ Historic Prices >