HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Pacific Ex Japan UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 1,052.00 1,053.30 1,052.00 1,052.00 1,310
Jul 25, 2017 1,049.00 1,051.00 1,051.00 1,053.50 1,025
Jul 24, 2017 1,047.00 1,048.99 1,044.00 1,044.00 5,764
Jul 21, 2017 0.00 0.00 0.00 1,049.00 0
Jul 20, 2017 1,054.00 1,054.00 1,054.00 1,054.00 32,209
More HSBC MSCI Pacific Ex Japan UCITS Etf $ Historic Prices >