HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Pacific Ex Japan UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 1,011.00 1,011.00 1,011.00 1,012.00 56
Apr 20, 2017 1,004.00 1,010.00 1,004.00 1,009.00 1,104
Apr 19, 2017 999.00 1,001.00 999.00 1,003.00 418
Apr 18, 2017 1,024.00 1,029.00 1,011.00 1,011.50 8,100
Apr 17, 2017 1,042.00 1,046.00 1,040.00 1,045.00 5,967
More HSBC MSCI Pacific Ex Japan UCITS Etf $ Historic Prices >