HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Pacific Ex Japan UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,061.00 1,066.00 1,061.00 1,066.00 345
Jan 18, 2018 1,062.00 1,062.00 1,062.00 1,059.00 1,911
Jan 17, 2018 1,065.31 1,066.00 1,065.31 1,066.00 817
Jan 16, 2018 1,071.00 1,071.00 1,071.00 1,070.00 1,246
Jan 15, 2018 1,067.00 1,067.00 1,066.00 1,067.50 43
More HSBC MSCI Pacific Ex Japan UCITS Etf $ Historic Prices >

HSBC MSCI Pacific Ex Japan UCITS Etf $ Events

Date Event Type
22 Jan 2015 Ex-Dividend
23 Jul 2015 Ex-Dividend
28 Jan 2016 Ex-Dividend
02 Feb 2017 Ex-Dividend
25 Jan 2018 Ex-Dividend
More HSBC MSCI Pacific Ex Japan UCITS Etf $ events >