Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -328.73 | -3.02 | 0.12 | -3.96 | 22.86 | 62.32 |
| Automobiles & Parts | 6.53 | 0.53 | 3.36 | -5.35 | -21.66 | -25.81 |
| Banks | 39.37 | 0.99 | 5.51 | 5.81 | 9.58 | 15.10 |
| Beverages | -353.95 | -1.58 | -0.58 | -3.84 | -2.10 | -23.69 |
| Chemicals | 32.50 | 0.36 | -2.26 | -5.67 | -4.18 | -23.42 |
| Construction & Materials | -60.30 | -0.61 | 2.34 | -0.11 | 4.90 | 19.91 |
| Electricity | 20.30 | 0.20 | 2.74 | 2.75 | -9.31 | -10.65 |
| Electronic & Electrical Equip. | -31.47 | -0.33 | 0.84 | -4.40 | -3.20 | -2.48 |
| Equity Investment Instruments | -51.81 | -0.44 | 1.63 | -0.49 | 1.17 | 5.84 |
| Food & Drug Retailers | 124.84 | 3.29 | 7.35 | 1.09 | -2.14 | -12.43 |
| Food Producers | -7.93 | -0.10 | 8.64 | 8.54 | 10.72 | 18.33 |
| Gas Water & Multiutilities index | 7.17 | 0.12 | 3.71 | -0.84 | -1.98 | -6.01 |
| General Financial | 227.33 | 1.64 | -1.44 | -6.31 | -3.68 | 9.76 |
| General Industrials | -72.48 | -1.06 | 0.17 | -0.97 | 0.02 | 5.18 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 175.56 | 1.41 | 2.78 | -3.96 | -3.40 | 10.65 |
| Index - Leisure Goods | 163.40 | 0.68 | -2.31 | -5.67 | 0.93 | 0.02 |
| Industrial Engineering | -163.58 | -1.20 | -3.24 | -8.83 | -5.13 | -10.55 |
| Industrial Metals | 131.96 | 1.93 | 2.58 | 12.49 | 2.19 | 2.89 |
| Industrial Transportation | 53.26 | 1.27 | 3.44 | 4.54 | 6.30 | 22.50 |
| Life Insurance | -97.13 | -1.67 | 2.05 | -6.64 | -8.13 | -18.68 |
| Media | -144.05 | -1.22 | -0.38 | -4.22 | 4.74 | 12.38 |
| Mining | -49.10 | -0.47 | -1.58 | 19.94 | 5.73 | -9.74 |
| Mobile Telecommunications | 8.77 | 0.48 | 4.02 | 1.53 | -3.91 | -23.68 |
| Nonlife Insurance | -2.46 | -0.07 | 2.54 | -3.73 | 9.29 | 15.44 |
| Oil & Gas Producers | 43.01 | 0.45 | 2.46 | 9.18 | 12.99 | 10.92 |
| Personal Goods | 134.02 | 0.84 | 0.99 | -2.87 | -25.89 | -56.11 |
| Pharmaceuticals & Biotech. | 752.21 | 3.44 | 7.43 | 7.73 | 11.60 | 0.67 |
| Real Estate & Investment Servic | 6.05 | 0.28 | 0.88 | -5.92 | -6.19 | -6.26 |
| Real Estate Investment Trusts | 9.83 | 0.44 | 2.37 | -3.28 | -7.25 | -1.81 |
| Software & Computer Services | -8.80 | -0.36 | 2.76 | -4.74 | -0.58 | 25.09 |
| Support Services | 27.40 | 0.26 | -0.42 | -4.05 | 0.25 | 0.76 |
| Tobacco | 41.86 | 0.16 | 3.47 | 0.18 | 1.90 | -16.89 |
| Travel & Leisure | -29.55 | -0.39 | 2.29 | -5.94 | 1.09 | 0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.00 | 13.29 |
| Barclays PLC | 203.50 | 6.47 |
| Unilever PLC | 4,089.00 | 5.85 |
| Astrazeneca PLC | 11,926.94 | 5.06 |
| Hikma Pharmaceuticals PLC | 1,873.00 | 3.31 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Persimmon PLC | 1,317.00 | 1.94 |
| Ashtead Group PLC | 5,828.00 | 1.64 |
| Taylor Wimpey PLC | 133.65 | 1.71 |
| London Stock Exchange Group PLC | 8,958.00 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,306.50 | -4.18 |
| Schroders PLC | 355.60 | -3.16 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| St. James's Place PLC | 432.60 | -2.57 |
| Smith (Ds) PLC | 337.20 | -2.54 |
| Rolls-Royce Holdings PLC | 406.90 | -2.42 |
| Pershing Square Holdings LTD | 3,915.77 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Whitbread PLC | 3,054.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
