HSBC MSCI Malaysia UCITS Etf (HMYR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Malaysia UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 0.00 0.00 2,720.50 0
Sep 18, 2017 2,728.00 2,759.00 2,728.00 2,742.00 692
Sep 15, 2017 0.00 0.00 0.00 2,727.00 0
Sep 14, 2017 2,801.00 2,801.00 2,798.68 2,747.50 250
Sep 13, 2017 0.00 0.00 0.00 2,796.00 0
More HSBC MSCI Malaysia UCITS Etf Historic Prices >