HSBC MSCI Malaysia UCITS Etf (HMYR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Malaysia UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,595.00 2,613.00 2,595.00 2,602.50 3,960
Dec 8, 2016 0.00 0.00 0.00 2,595.50 0
Dec 7, 2016 0.00 0.00 0.00 2,568.50 0
Dec 6, 2016 2,541.00 2,541.00 2,526.30 2,535.00 394
Dec 5, 2016 0.00 0.00 0.00 2,545.00 0
More HSBC MSCI Malaysia UCITS Etf Historic Prices >