HSBC MSCI Malaysia UCITS Etf (HMYR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Malaysia UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 0.00 0.00 0.00 2,752.50 0
Apr 21, 2017 0.00 0.00 0.00 2,733.00 0
Apr 20, 2017 0.00 0.00 0.00 2,702.00 0
Apr 19, 2017 2,706.00 2,709.00 2,686.00 2,704.50 7,773
Apr 18, 2017 2,720.00 2,733.60 2,720.00 2,709.50 50
More HSBC MSCI Malaysia UCITS Etf Historic Prices >