1. Share Prices

  2. Henderson Eurotrust PLC (HNE)

152.73p+0.23 (+0.15%)25 Apr 2024, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Eurotrust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024155.00p155.70p152.00p152.50p300,279
Apr 23, 2024155.00p155.00p152.85p153.50p347,376
Apr 22, 2024152.00p154.00p151.00p152.50p140,066
Apr 19, 2024151.50p151.92p148.98p151.50p116,102
Apr 18, 2024151.00p152.50p151.00p152.50p102,472
Apr 17, 2024150.00p152.00p150.00p151.00p128,926
Apr 16, 2024150.50p152.00p149.00p151.50p210,475
Apr 15, 2024153.00p154.25p152.47p153.00p149,140
Apr 12, 2024152.00p154.59p152.00p153.00p231,652
Apr 11, 2024152.00p153.00p150.50p150.50p169,918
Apr 10, 2024154.00p155.50p152.42p153.00p255,895
Apr 9, 2024152.00p155.00p152.00p152.00p176,896
Apr 8, 2024154.00p155.00p153.00p155.00p272,140
Apr 5, 2024152.50p154.63p152.00p153.50p114,067
Apr 4, 2024154.00p155.32p155.00p155.50p272,247
Apr 3, 2024154.00p154.63p153.00p155.00p102,838
Apr 2, 2024157.50p157.50p153.00p155.00p299,193
Mar 28, 2024155.00p156.78p154.63p156.00p198,731
Mar 27, 2024157.00p157.00p154.38p155.75p130,491
Mar 26, 2024153.50p155.85p152.83p155.50p129,406
Mar 25, 2024155.50p155.50p153.00p153.00p223,926
Mar 22, 2024154.50p155.50p152.63p155.50p402,161
Mar 21, 2024155.00p155.76p153.56p154.50p196,738
Mar 20, 2024154.00p154.47p152.75p153.50p123,579
Mar 19, 2024154.50p156.90p154.00p155.00p273,022
Mar 18, 2024157.50p157.50p156.00p157.50p111,996
Mar 15, 2024154.50p158.00p153.01p156.50p230,862
Mar 14, 2024149.50p155.00p149.50p153.50p226,221
Mar 13, 2024150.00p151.85p149.00p149.00p173,964
Mar 12, 2024151.00p152.00p149.50p151.00p435,031
Mar 11, 2024152.00p152.00p148.85p151.00p182,237
Mar 8, 2024150.00p152.00p149.38p152.00p28,401
Mar 7, 2024149.00p151.50p149.00p151.00p172,756
Mar 6, 2024148.50p149.50p148.25p149.50p146,067
Mar 5, 2024148.00p148.53p147.00p148.50p177,554
Mar 4, 2024148.00p149.25p147.50p148.50p197,876
Mar 1, 2024146.50p148.01p146.50p148.00p77,022
Feb 29, 2024146.50p147.53p146.00p146.00p61,785
Feb 28, 2024147.50p147.69p146.50p147.00p102,956
Feb 27, 2024147.50p148.00p146.50p147.00p167,486
Feb 26, 2024147.50p148.00p146.20p147.50p389,051
Feb 23, 2024147.00p147.22p145.56p147.00p187,458
Feb 22, 2024146.00p147.00p145.20p145.50p143,058
Feb 21, 2024145.00p145.90p144.50p144.50p221,566
Feb 20, 2024145.50p145.58p144.70p145.50p84,870
Feb 19, 2024145.00p145.50p144.42p145.50p165,306
Feb 16, 2024145.50p146.00p145.16p146.00p110,188
Feb 15, 2024144.00p145.50p144.00p145.50p103,550
Feb 14, 2024143.00p143.65p142.72p143.00p62,472
Feb 13, 2024143.00p143.77p141.45p142.50p87,539
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,460.0011.56
Inchcape PLC776.508.00
Unilever PLC4,080.005.62
Wizz Air Holdings PLC2,230.005.49
Astrazeneca PLC11,978.005.51
Puretech Health PLC223.004.94

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.80-10.59
Trainline PLC315.36-8.06
Wh Smith PLC1,181.00-6.12
Legal & General Group PLC237.00-4.67
Indivior PLC1,462.00-3.43
Bakkavor Group PLC119.00-3.25