1. Share Prices

  2. Henderson Eurotrust PLC (HNE)

151.50p-1.00 (-0.66%)19 Apr 2024, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Eurotrust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:02:56151.50p31,665£47,972.48
Apr 19, 202416:35:27151.50p2£3.03
Apr 19, 202416:20:02151.51p6,600£9,999.66
Apr 19, 202415:05:37151.65p6,600£10,008.91
Apr 19, 202414:39:34151.53p11,210£16,986.38
Apr 19, 202414:16:34151.53p5,500£8,334.08
Apr 19, 202414:14:02151.53p1,650£2,500.24
Apr 19, 202414:02:58151.92p5,000£7,596.09
Apr 19, 202413:54:39151.92p3,632£5,517.77
Apr 19, 202413:18:45151.42p12,295£18,617.21
Apr 19, 202412:29:22151.54p10,000£15,153.50
Apr 19, 202412:11:13151.54p989£1,498.71
Apr 19, 202410:56:05149.82p6,500£9,738.57
Apr 19, 202410:43:01149.82p6,000£8,989.49
Apr 19, 202410:38:02149.82p6,015£9,011.94
Apr 19, 202409:23:51149.48p1,000£1,494.75
Apr 19, 202408:55:49149.03p1,044£1,555.85
Apr 19, 202408:00:06148.98p400£595.92
Apr 18, 202416:35:17152.50p58£88.45
Apr 18, 202415:58:18151.63p7,150£10,841.19
Apr 18, 202415:38:46151.56p5,631£8,534.51
Apr 18, 202415:10:32151.62p9£13.65
Apr 18, 202414:54:37151.63p3,278£4,970.27
Apr 18, 202414:54:36151.63p3,278£4,970.27
Apr 18, 202413:36:16152.13p41,247£62,748.65
Apr 18, 202412:52:10151.65p5,000£7,582.51
Apr 18, 202412:23:27152.00p8,850£13,452.00
Apr 18, 202411:21:50151.69p1,100£1,668.57
Apr 18, 202410:15:23152.50p20,480£31,232.00
Apr 18, 202410:45:37151.70p6,100£9,253.70
Apr 18, 202408:04:01151.00p291£439.41
Apr 17, 202416:35:29151.00p740£1,117.40
Apr 17, 202416:19:36151.63p4,000£6,065.16
Apr 17, 202416:05:47151.65p656£994.82
Apr 17, 202415:59:39151.15p3,100£4,685.65
Apr 17, 202415:40:05151.00p715£1,079.65
Apr 17, 202415:11:07151.00p685£1,034.35
Apr 17, 202414:51:46151.50p410£621.15
Apr 17, 202414:20:05151.00p700£1,057.00
Apr 17, 202414:15:13151.15p5,000£7,557.51
Apr 17, 202413:00:41151.68p40,000£60,673.40
Apr 17, 202412:54:41151.00p20,000£30,200.00
Apr 17, 202413:25:05151.00p731£1,103.81
Apr 17, 202412:46:32151.42p648£981.21
Apr 17, 202412:28:25150.50p676£1,017.38
Apr 17, 202412:27:38151.07p8,100£12,236.38
Apr 17, 202411:43:28151.06p6,500£9,819.19
Apr 17, 202411:38:06151.73p647£981.69
Apr 17, 202411:35:23150.90p1,300£1,961.70
Apr 17, 202411:31:05150.50p676£1,017.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.