Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Highlands Natural Resources Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 14.60 15.30 13.60 14.75 1,757,018
Oct 17, 2018 16.10 16.13 15.00 15.25 1,233,579
Oct 16, 2018 16.30 16.45 16.00 16.20 206,043
Oct 15, 2018 16.60 16.60 16.00 16.30 484,168
Oct 12, 2018 16.70 16.70 16.70 16.80 39,047
More Highlands Natural Resources Historic Prices >

Highlands Natural Resources Information

Name Highlands Natural Resources Epic HNR
ISIN GB00BWC4X262 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 10,000 Prev Close 15.25
Shares in Issue (m) 118.16 Market Cap (£m) 18.02
PE Ratio -3.68 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.15 EPS Growth (%) 37.97
PEG -0.10 DPS Growth (%) n/a
ROCE -42.48 Net Gearing 17.47
Quick Ratio 1.16 Current Ratio 1.16

Highlands Natural Resources Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2017 J Melvyn Davies Exercise 100,000 @ 0.00p £0.00
More Highlands Natural Resources Director Deals >

Highlands Natural Resources News

Latest Highlands Natural Resources Discussions