Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Huntsworth Historic Prices

Date Open High Low Close Volume
Nov 13, 2019 90.60 90.60 88.20 88.20 57,262
Nov 12, 2019 90.60 94.00 90.00 91.10 77,492
Nov 11, 2019 92.73 96.00 87.00 93.00 35,116
Nov 8, 2019 92.62 93.00 90.00 90.00 21,149
Nov 7, 2019 90.67 95.20 90.00 91.00 88,082
More Huntsworth Historic Prices >
Intraday
Historic - 1 year
Advanced Huntsworth Charts >

Huntsworth Information

Name Huntsworth Epic HNT
ISIN GB00B0CRWK29 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 20,000 Prev Close 88.20
Shares in Issue (m) 370.10 Market Cap (£m) 337.16
PE Ratio 14.23 Div per Share (p) 2.30
Div Yield 2.58 Div Cover 2.72
EPS 6.40 EPS Growth (%) 33.33
PEG 0.43 DPS Growth (%) 15.00
ROCE 8.51 Net Gearing 47.24
Quick Ratio 1.35 Current Ratio 1.46

Huntsworth Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Oct Berenberg Buy 88.20 125.00 - Reiterates
08 Oct Peel Hunt Buy 88.20 135.00 - Reiterates
01 Oct Peel Hunt Buy 88.20 135.00 - Reiterates
01 Oct Liberum Capital Buy 88.20 120.00 - Reiterates
30 Sep Liberum Capital Buy 88.20 - 120.00 Initiates/Starts
More Huntsworth Broker Views >

Huntsworth Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Paul Taaffe Transfer In 1,318,681 @ 0.00p £0.00
13 Jun 2019 Paul Taaffe Sell 533,000 @ 102.27p £545,099.10
23 May 2019 Paul Taaffe Buy 64,516 @ 93.00p £59,999.88
23 May 2019 Neil Jones Buy 50,000 @ 93.00p £46,500.00
23 May 2019 David Lowden Buy 100,000 @ 93.00p £93,000.00
More Huntsworth Director Deals >

Huntsworth News