Huntsworth (HNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Huntsworth Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 37.50 37.50 37.13 37.25 67,780
Jan 18, 2017 37.50 37.50 37.00 37.00 88,126
Jan 17, 2017 38.00 38.00 36.50 36.50 56,307
Jan 16, 2017 39.75 40.06 38.00 39.38 62,203
Jan 13, 2017 37.56 38.04 37.56 37.50 17,986
More Huntsworth Historic Prices >
Intraday
Historic - 1 year
Advanced Huntsworth Charts >

Huntsworth Share Information

Company Name Huntsworth Epic HNT
ISIN GB00B0CRWK29 Index n/a
EMS 7,500 Prev Close 37.75
Shares in Issue (m) 328.62 Market Cap (£m) 122.41
PE Ratio -3.03 Div per Share (p) 1.75
Div Yield 4.70 Div Cover 1.80
EPS -12.30 EPS Growth (%) 30.11
PEG -0.10 DPS Growth (%) 0.00
ROCE -19.55 Net Gearing 33.20
Quick Ratio 1.14 Current Ratio 1.21

Huntsworth Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan Investec Buy 38.75 50.00 50.00 Retains
27 Sep Peel Hunt Add 38.75 45.00 50.00 Upgrades
27 Jul Numis Buy 38.75 53.00 53.00 Retains
26 Jul Numis Buy 38.75 53.00 53.00 Retains
26 Jul Peel Hunt Hold 38.75 45.00 45.00 Reiterates
More Huntsworth Broker Views >

Huntsworth Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2016 Derek Mapp Buy 150,000 @ 39.46p £59,190.00
09 Dec 2016 Derek Mapp Buy 50,000 @ 37.50p £18,750.00
09 Dec 2016 Neil Jones Buy 25,000 @ 38.39p £9,597.50
10 Nov 2016 Paul Taaffe Buy 100,000 @ 40.00p £40,000.00
09 Nov 2016 Neil Jones Buy 45,000 @ 39.66p £17,847.00
More Huntsworth Director Deals >

Huntsworth News