Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Huntsworth Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 102.15 104.50 102.00 102.00 21,961
Jun 13, 2019 103.50 104.50 100.50 102.00 847,236
Jun 12, 2019 103.00 104.00 103.00 104.00 57,844
Jun 11, 2019 104.00 104.00 102.00 103.00 119,974
Jun 10, 2019 102.00 105.00 102.00 103.50 116,175
More Huntsworth Historic Prices >
Intraday
Historic - 1 year
Advanced Huntsworth Charts >

Huntsworth Information

Name Huntsworth Epic HNT
ISIN GB00B0CRWK29 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 20,000 Prev Close 102.00
Shares in Issue (m) 368.35 Market Cap (£m) 375.72
PE Ratio 15.94 Div per Share (p) 2.30
Div Yield 2.26 Div Cover 2.78
EPS 6.40 EPS Growth (%) 33.33
PEG 0.48 DPS Growth (%) 15.00
ROCE 8.51 Net Gearing 47.24
Quick Ratio 1.35 Current Ratio 1.46

Huntsworth Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Peel Hunt Buy 102.00 135.00 - Reiterates
03 Jun Peel Hunt Buy 102.00 130.00 135.00 Reiterates
23 May Berenberg Buy 102.00 120.00 125.00 Reiterates
21 May Numis Buy 102.00 165.00 - Retains
21 May Peel Hunt Buy 102.00 130.00 - Reiterates
More Huntsworth Broker Views >

Huntsworth Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Paul Taaffe Transfer In 1,318,681 @ 0.00p £0.00
13 Jun 2019 Paul Taaffe Sell 533,000 @ 102.27p £545,099.10
23 May 2019 Paul Taaffe Buy 64,516 @ 93.00p £59,999.88
23 May 2019 Neil Jones Buy 50,000 @ 93.00p £46,500.00
23 May 2019 David Lowden Buy 100,000 @ 93.00p £93,000.00
More Huntsworth Director Deals >

Huntsworth News