Huntsworth (HNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Huntsworth Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 44.00 46.25 43.50 45.63 93,663
Feb 22, 2017 42.00 43.95 41.50 43.50 385,585
Feb 21, 2017 43.00 43.00 41.50 41.50 265,313
Feb 20, 2017 43.00 43.00 42.50 42.75 533,273
Feb 17, 2017 44.50 45.00 43.00 43.00 271,417
More Huntsworth Historic Prices >
Intraday
Historic - 1 year
Advanced Huntsworth Charts >

Huntsworth Share Information

Company Name Huntsworth Epic HNT
ISIN GB00B0CRWK29 Index n/a
EMS 7,500 Prev Close 46.00
Shares in Issue (m) 328.62 Market Cap (£m) 149.95
PE Ratio -3.71 Div per Share (p) 1.75
Div Yield 3.84 Div Cover 1.80
EPS -12.30 EPS Growth (%) 30.11
PEG -0.12 DPS Growth (%) 0.00
ROCE -19.55 Net Gearing 33.20
Quick Ratio 1.14 Current Ratio 1.21

Huntsworth Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan Investec Buy 46.00 50.00 50.00 Retains
27 Sep Peel Hunt Add 46.00 45.00 50.00 Upgrades
27 Jul Numis Buy 46.00 53.00 53.00 Retains
26 Jul Numis Buy 46.00 53.00 53.00 Retains
26 Jul Peel Hunt Hold 46.00 45.00 45.00 Reiterates
More Huntsworth Broker Views >

Huntsworth Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2016 Derek Mapp Buy 150,000 @ 39.46p £59,190.00
09 Dec 2016 Derek Mapp Buy 50,000 @ 37.50p £18,750.00
09 Dec 2016 Neil Jones Buy 25,000 @ 38.39p £9,597.50
10 Nov 2016 Paul Taaffe Buy 100,000 @ 40.00p £40,000.00
09 Nov 2016 Neil Jones Buy 45,000 @ 39.66p £17,847.00
More Huntsworth Director Deals >

Huntsworth News