Huntsworth (HNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Huntsworth Historic Prices

Date Open High Low Close Volume
May 26, 2017 53.50 55.25 53.50 54.50 1,878,093
May 25, 2017 55.50 57.10 54.00 54.13 956,798
May 24, 2017 50.00 51.00 49.75 50.38 90,376
May 23, 2017 51.00 51.48 49.25 49.25 107,803
May 22, 2017 50.50 51.63 50.00 50.00 36,050
More Huntsworth Historic Prices >
Intraday
Historic - 1 year
Advanced Huntsworth Charts >

Huntsworth Share Information

Company Name Huntsworth Epic HNT
ISIN GB00B0CRWK29 Index n/a
EMS 7,500 Prev Close 54.50
Shares in Issue (m) 328.62 Market Cap (£m) 177.88
PE Ratio -9.67 Div per Share (p) 1.75
Div Yield 3.23 Div Cover 0.00
EPS -5.60 EPS Growth (%) 54.47
PEG -0.18 DPS Growth (%) 0.00
ROCE -8.13 Net Gearing 34.19
Quick Ratio 1.48 Current Ratio 1.58

Huntsworth Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Peel Hunt Buy 54.50 65.00 65.00 Reiterates
03 Apr Peel Hunt Buy 54.50 65.00 65.00 Retains
21 Mar Numis Buy 54.50 60.00 63.00 Retains
14 Mar Numis Buy 54.50 57.00 60.00 Retains
05 Jan Investec Buy 54.50 50.00 50.00 Retains
More Huntsworth Broker Views >

Huntsworth Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2016 Derek Mapp Buy 150,000 @ 39.46p £59,190.00
09 Dec 2016 Derek Mapp Buy 50,000 @ 37.50p £18,750.00
09 Dec 2016 Neil Jones Buy 25,000 @ 38.39p £9,597.50
10 Nov 2016 Paul Taaffe Buy 100,000 @ 40.00p £40,000.00
09 Nov 2016 Neil Jones Buy 45,000 @ 39.66p £17,847.00
More Huntsworth Director Deals >

Huntsworth News