Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Huntsworth Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 89.00 89.78 86.00 86.80 2,768,232
Apr 23, 2019 88.29 89.00 86.00 86.40 44,715
Apr 22, 2019 90.00 0.00 0.00 86.00 0
Apr 19, 2019 90.00 90.00 86.00 86.00 99,310
Apr 18, 2019 90.00 90.00 86.00 86.00 99,310
More Huntsworth Historic Prices >
Intraday
Historic - 1 year
Advanced Huntsworth Charts >

Huntsworth Information

Name Huntsworth Epic HNT
ISIN GB00B0CRWK29 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 20,000 Prev Close 86.80
Shares in Issue (m) 349.56 Market Cap (£m) 302.02
PE Ratio 13.50 Div per Share (p) 2.30
Div Yield 2.66 Div Cover 2.78
EPS 6.40 EPS Growth (%) 33.33
PEG 0.41 DPS Growth (%) 15.00
ROCE 8.51 Net Gearing 47.24
Quick Ratio 1.35 Current Ratio 1.46

Huntsworth Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Peel Hunt Buy 86.80 130.00 - Reiterates
01 Apr Peel Hunt Buy 86.80 130.00 - Reiterates
13 Mar Peel Hunt Buy 86.80 130.00 - Reiterates
05 Mar Peel Hunt Buy 86.80 130.00 - Reiterates
13 Feb Peel Hunt Buy 86.80 130.00 - Reiterates
More Huntsworth Broker Views >

Huntsworth Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2018 Derek Mapp Buy 3,177 @ 115.20p £3,659.90
09 Oct 2018 Paul Taaffe Transfer In 2,502,258 @ 0.00p £0.00
09 Oct 2018 Paul Taaffe Sell 1,243,445 @ 109.50p £1,361,572.28
05 Jul 2018 Derek Mapp Script Issue 7,494 @ 99.68p £7,470.02
06 Nov 2017 Derek Mapp Buy 3,741 @ 75.20p £2,813.23
More Huntsworth Director Deals >

Huntsworth News