Huntsworth (HNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Huntsworth Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 38.00 38.00 38.00 38.00 633
Dec 2, 2016 36.50 38.36 36.50 36.88 3,498,669
Dec 1, 2016 38.00 38.68 37.00 37.00 24,145
Nov 30, 2016 39.36 39.36 37.00 39.00 32,780,559
Nov 29, 2016 39.00 39.75 38.00 39.00 12,186
More Huntsworth Historic Prices >
Intraday
Historic - 1 year
Advanced Huntsworth Charts >

Huntsworth Share Information

Company Name Huntsworth Epic HNT
ISIN GB00B0CRWK29 Index n/a
EMS 7,500 Prev Close 38.00
Shares in Issue (m) 328.62 Market Cap (£m) 124.88
PE Ratio -3.09 Div per Share (p) 1.75
Div Yield 4.61 Div Cover 1.80
EPS -12.30 EPS Growth (%) 30.11
PEG -0.10 DPS Growth (%) 0.00
ROCE -19.55 Net Gearing 33.20
Quick Ratio 1.14 Current Ratio 1.21

Huntsworth Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
27 Sep Peel Hunt Add 37.25 45.00 50.00 Upgrades
27 Jul Numis Buy 37.25 53.00 53.00 Retains
26 Jul Numis Buy 37.25 53.00 53.00 Retains
26 Jul Peel Hunt Hold 37.25 45.00 45.00 Reiterates
19 May Peel Hunt Hold 37.25 45.00 45.00 Reiterates
More Huntsworth Broker Views >

Huntsworth Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Paul Taaffe Buy 100,000 @ 40.00p £40,000.00
09 Nov 2016 Neil Jones Buy 45,000 @ 39.66p £17,847.00
12 Sep 2016 Neil Jones Buy 45,000 @ 42.15p £18,967.50
26 Jul 2016 Derek Mapp Buy 165,755 @ 40.10p £66,467.76
29 Jun 2016 Paul Taaffe Buy 200,000 @ 40.36p £80,720.00
More Huntsworth Director Deals >

Huntsworth News