83.85p+0.35 (+0.42%)12 Aug 2022, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hochschild Mining PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 1, 202295.80p96.00p92.50p95.40p1,542,975
Jun 30, 2022100.80p101.00p95.65p96.50p1,283,290
Jun 29, 2022106.40p106.40p101.00p101.70p870,706
Jun 28, 2022109.50p109.50p105.70p106.70p850,417
Jun 27, 2022105.10p109.80p105.10p106.90p3,763,705
Jun 24, 2022110.50p110.50p104.70p104.90p1,182,434
Jun 23, 2022110.00p111.00p108.30p109.30p1,153,777
Jun 22, 2022107.00p111.32p105.60p110.60p1,113,299
Jun 21, 2022109.00p110.40p107.20p109.50p758,386
Jun 20, 2022111.70p111.70p106.00p107.50p939,730
Jun 17, 2022113.40p114.20p109.20p109.20p2,974,912
Jun 16, 2022110.80p115.00p109.50p110.70p1,515,801
Jun 15, 2022111.20p111.20p108.30p110.00p1,141,554
Jun 14, 2022109.40p112.50p108.50p108.50p900,915
Jun 13, 2022113.00p114.10p109.60p110.20p1,649,423
Jun 10, 2022108.40p112.50p106.80p112.50p2,139,114
Jun 9, 2022112.20p112.20p108.50p109.00p1,692,706
Jun 8, 2022111.70p112.50p109.00p112.20p891,230
Jun 7, 2022112.10p112.80p110.20p112.30p516,130
Jun 6, 2022113.30p114.60p110.20p111.00p1,205,206
Jun 1, 2022112.00p112.00p107.60p112.00p1,036,127
May 31, 2022114.50p115.19p108.60p110.10p2,574,440
May 30, 2022117.10p117.10p111.80p113.80p786,776
May 27, 2022111.40p115.30p110.80p115.30p3,263,963
May 26, 2022108.70p112.80p108.70p112.80p558,924
May 25, 2022114.20p115.30p110.50p110.90p1,174,391
May 24, 2022109.00p112.50p106.80p112.50p1,484,468
May 23, 2022105.30p112.40p105.30p111.60p2,100,756
May 20, 2022107.80p108.10p105.30p106.00p1,174,561
May 19, 2022100.00p106.10p100.00p104.90p1,011,609
May 18, 2022105.80p105.80p100.30p102.10p1,486,683
May 17, 2022102.40p108.30p101.95p103.80p1,321,777
May 16, 2022100.70p103.90p97.75p102.00p1,354,044
May 13, 2022100.70p101.92p98.40p99.40p1,573,721
May 12, 2022109.60p109.60p96.95p99.25p2,599,821
May 11, 2022104.70p110.70p104.70p109.40p1,829,182
May 10, 2022106.80p109.40p105.80p106.70p1,244,295
May 9, 2022111.60p111.60p106.70p106.80p2,297,236
May 6, 2022107.90p109.40p105.50p109.40p1,575,377
May 5, 2022115.90p116.70p106.00p108.00p2,351,380
May 4, 2022116.20p117.42p113.20p113.80p814,313
May 3, 2022118.40p120.40p114.32p117.90p1,736,572
Apr 29, 2022116.00p119.50p114.41p118.00p3,123,803
Apr 28, 2022117.60p117.60p114.20p114.80p961,986
Apr 27, 2022120.00p120.78p116.70p116.80p1,273,401
Apr 26, 2022122.50p126.20p118.80p119.30p1,960,804
Apr 25, 2022125.10p125.77p119.20p120.40p1,933,985
Apr 22, 2022130.80p132.40p127.10p127.10p1,397,950
Apr 21, 2022135.40p135.40p128.50p128.50p1,243,848
Apr 20, 2022138.20p138.20p129.10p132.40p1,323,973
Showing 1 to 50 of 251