215.00p-9.51 (-4.23%)26 Feb 2021, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hochschild Mining PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 22, 2021211.00p211.00p197.30p206.00p2,175,384
Jan 21, 2021211.00p215.80p207.00p207.00p2,302,782
Jan 20, 2021198.20p210.80p196.70p207.00p2,183,159
Jan 19, 2021193.00p198.60p191.90p193.60p1,433,905
Jan 18, 2021194.00p194.09p187.70p192.50p1,110,876
Jan 15, 2021202.00p204.40p189.20p192.30p2,118,877
Jan 14, 2021202.60p205.60p201.40p201.60p1,066,399
Jan 13, 2021206.40p209.13p203.60p206.20p840,075
Jan 12, 2021210.20p214.20p203.40p203.60p1,871,356
Jan 11, 2021216.00p220.00p209.60p209.60p3,020,705
Jan 8, 2021228.40p230.20p216.40p218.00p1,925,309
Jan 7, 2021228.20p232.60p227.20p228.40p1,102,497
Jan 6, 2021232.00p236.80p226.00p226.00p1,709,257
Jan 5, 2021225.00p232.20p223.60p232.20p1,654,309
Jan 4, 2021212.40p224.80p211.80p224.00p2,848,246
Dec 31, 2020209.80p210.60p205.60p207.80p684,198
Dec 30, 2020216.80p218.00p209.00p209.20p1,585,028
Dec 29, 2020211.20p219.00p210.00p216.20p2,009,369
Dec 24, 2020208.60p210.40p204.60p208.00p343,207
Dec 23, 2020208.00p209.20p204.16p207.60p1,065,028
Dec 22, 2020205.20p213.60p204.00p209.00p2,272,386
Dec 21, 2020206.60p215.40p202.20p208.60p2,475,067
Dec 18, 2020205.60p208.20p203.00p204.80p6,266,363
Dec 17, 2020200.40p206.20p198.10p205.80p3,318,558
Dec 16, 2020193.50p199.50p192.30p196.20p2,296,566
Dec 15, 2020191.10p195.80p189.30p191.20p2,703,153
Dec 14, 2020192.20p196.30p187.20p187.20p2,695,628
Dec 11, 2020195.10p198.10p192.43p194.20p2,079,255
Dec 10, 2020198.00p202.51p193.90p194.80p1,967,308
Dec 9, 2020196.80p201.00p192.40p199.40p2,723,098
Dec 8, 2020199.60p203.40p193.60p195.20p2,324,722
Dec 7, 2020195.10p199.75p185.90p196.80p9,137,476
Dec 4, 2020207.80p210.80p196.00p196.80p15,286,406
Dec 3, 2020199.00p207.60p192.30p207.00p77,189,004
Dec 2, 2020233.40p242.82p230.91p236.80p1,697,485
Dec 1, 2020217.00p233.07p217.00p229.80p1,632,735
Nov 30, 2020209.80p219.20p208.40p212.60p1,678,618
Nov 27, 2020219.40p223.00p208.60p212.80p2,018,319
Nov 26, 2020214.60p226.38p214.60p220.80p735,886
Nov 25, 2020210.80p223.40p210.60p214.40p1,328,991
Nov 24, 2020217.60p218.00p206.20p210.40p2,517,010
Nov 23, 2020226.60p230.60p215.60p216.80p1,099,462
Nov 20, 2020225.00p227.40p218.80p225.80p887,149
Nov 19, 2020221.00p223.40p216.60p221.00p979,805
Nov 18, 2020221.20p228.00p219.48p223.40p1,120,554
Nov 17, 2020228.00p228.00p216.20p220.00p1,111,682
Nov 16, 2020234.80p237.00p222.60p222.60p2,813,627
Nov 13, 2020231.40p237.40p226.40p235.40p919,481
Nov 12, 2020240.00p240.00p228.60p230.40p1,388,083
Nov 11, 2020233.40p240.80p224.21p239.40p1,673,449
Showing 1 to 50 of 255