199.10p+3.90 (+2.00%)07 May 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
May 7, 202116:35:10199.10p764,699£1,522,515.71
May 7, 202116:29:58198.40p66£130.94
May 7, 202116:29:57198.50p774£1,536.39
May 7, 202116:29:57198.60p35£69.51
May 7, 202116:29:56198.40p13£25.79
May 7, 202116:29:56198.40p11£21.82
May 7, 202116:29:56198.40p501£993.98
May 7, 202116:29:56198.40p68£134.91
May 7, 202116:29:55198.50p745£1,478.83
May 7, 202116:29:48198.40p1£1.98
May 7, 202116:29:45198.40p7£13.89
May 7, 202116:29:43198.40p2£3.97
May 7, 202116:29:41198.40p1£1.98
May 7, 202116:29:34198.40p11£21.82
May 7, 202116:29:32198.40p112£222.21
May 7, 202116:29:23198.37p5,176£10,267.48
May 7, 202116:29:23198.60p166£329.68
May 7, 202116:29:23198.60p683£1,356.44
May 7, 202116:29:23198.60p1,000£1,986.00
May 7, 202116:29:01198.50p690£1,369.65
May 7, 202116:29:01198.50p1,200£2,382.00
May 7, 202116:29:01198.50p114£226.29
May 7, 202116:29:01198.50p486£964.71
May 7, 202116:29:01198.50p163£323.56
May 7, 202116:29:01198.50p1,000£1,985.00
May 7, 202116:29:01198.70p37£73.52
May 7, 202116:29:01198.70p347£689.49
May 7, 202116:28:30198.70p680£1,351.16
May 7, 202116:28:30198.70p177£351.70
May 7, 202116:28:02198.50p687£1,363.70
May 7, 202116:28:02198.50p878£1,742.83
May 7, 202116:28:02198.50p1,300£2,580.50
May 7, 202116:28:02198.50p1,900£3,771.50
May 7, 202116:28:02198.60p380£754.68
May 7, 202116:28:02198.60p78£154.91
May 7, 202116:27:58198.40p1,215£2,410.56
May 7, 202116:27:58198.40p18£35.71
May 7, 202116:27:58198.40p2,886£5,725.82
May 7, 202116:27:57198.41p1,255£2,490.02
May 7, 202116:27:37198.40p432£857.09
May 7, 202116:27:28198.50p672£1,333.92
May 7, 202116:27:28198.50p1,900£3,771.50
May 7, 202116:27:28198.50p1,015£2,014.78
May 7, 202116:27:28198.50p209£414.87
May 7, 202116:27:28198.50p600£1,191.00
May 7, 202116:27:28198.50p64£127.04
May 7, 202116:27:28198.50p536£1,063.96
May 7, 202116:27:15198.40p2,046£4,059.26
May 7, 202116:27:15198.40p706£1,400.70
May 7, 202116:27:15198.40p1,347£2,672.45