83.00p-10.70 (-11.42%)05 Jul 2022, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Jul 5, 202216:45:0082.30p1,463£1,204.05
Jul 5, 202216:45:0082.30p1,463£1,204.05
Jul 5, 202216:37:4385.12p738,412£628,555.49
Jul 5, 202216:35:2683.00p605,309£502,406.47
Jul 5, 202216:29:5282.54p3,136£2,588.38
Jul 5, 202216:29:5282.65p10,000£8,265.06
Jul 5, 202216:29:4282.35p576£474.34
Jul 5, 202216:29:2982.30p276£227.15
Jul 5, 202216:29:2982.60p1£0.83
Jul 5, 202216:28:5882.59p1,200£991.02
Jul 5, 202216:28:5582.68p10,000£8,268.48
Jul 5, 202216:28:4782.59p3,000£2,477.55
Jul 5, 202216:28:3282.30p950£781.85
Jul 5, 202216:28:3282.45p737£607.66
Jul 5, 202216:28:1482.73p3,000£2,482.05
Jul 5, 202216:28:0882.73p591£488.96
Jul 5, 202216:27:0882.60p122£100.77
Jul 5, 202216:27:0882.60p41£33.87
Jul 5, 202216:27:0882.60p345£284.97
Jul 5, 202216:26:3682.74p4,834£3,999.52
Jul 5, 202216:26:2382.45p866£714.02
Jul 5, 202216:26:2382.45p118£97.29
Jul 5, 202216:26:2382.40p2,800£2,307.20
Jul 5, 202216:26:2382.35p288£237.17
Jul 5, 202216:26:2382.30p99£81.48
Jul 5, 202216:26:2382.30p189£155.55
Jul 5, 202216:26:2382.25p288£236.88
Jul 5, 202216:26:2382.20p163£133.99
Jul 5, 202216:26:2382.20p2,637£2,167.61
Jul 5, 202216:26:2382.10p991£813.61
Jul 5, 202216:26:2382.10p412£338.25
Jul 5, 202216:26:2382.10p1,308£1,073.87
Jul 5, 202216:26:2281.90p158£129.40
Jul 5, 202216:26:2281.90p181£148.24
Jul 5, 202216:26:2281.90p1,500£1,228.50
Jul 5, 202216:26:1682.10p100£82.10
Jul 5, 202216:26:1682.10p3,975£3,263.48
Jul 5, 202216:26:0082.09p598£490.90
Jul 5, 202216:25:5282.50p14,397£11,877.53
Jul 5, 202216:25:3482.21p10,000£8,221.26
Jul 5, 202216:25:2682.09p1,250£1,026.13
Jul 5, 202216:25:2082.10p100£82.10
Jul 5, 202216:25:1982.00p696£570.72
Jul 5, 202216:25:1982.05p596£489.02
Jul 5, 202216:25:1782.38p10,000£8,237.77
Jul 5, 202216:25:1682.15p3,521£2,892.50
Jul 5, 202216:25:0982.30p10£8.23
Jul 5, 202216:25:0782.30p1,003£825.47
Jul 5, 202216:24:4282.10p1,500£1,231.50
Jul 5, 202216:24:3682.70p1,500£1,240.50