136.90p-1.70 (-1.23%)24 Sep 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Sep 24, 202116:37:36137.09p283,537£388,697.27
Sep 24, 202116:35:09136.90p183,867£251,713.92
Sep 24, 202116:29:00136.60p414£565.52
Sep 24, 202116:28:48136.70p200£273.40
Sep 24, 202116:28:03136.70p300£410.10
Sep 24, 202116:28:03136.70p1,200£1,640.40
Sep 24, 202116:28:02136.60p842£1,150.17
Sep 24, 202116:28:02136.70p76£103.89
Sep 24, 202116:28:02136.70p11£15.04
Sep 24, 202116:28:02136.70p51£69.72
Sep 24, 202116:28:02136.70p317£433.34
Sep 24, 202116:28:02136.70p693£947.33
Sep 24, 202116:27:24136.70p1,142£1,561.11
Sep 24, 202116:25:52137.00p30£41.10
Sep 24, 202116:25:52136.80p541£740.09
Sep 24, 202116:25:52136.80p1,070£1,463.76
Sep 24, 202116:25:39136.84p2,000£2,736.89
Sep 24, 202116:24:25136.94p474£649.10
Sep 24, 202116:21:50137.01p1,000£1,370.10
Sep 24, 202116:21:15137.00p166£227.42
Sep 24, 202116:21:14137.00p985£1,349.45
Sep 24, 202116:21:14137.00p2,140£2,931.80
Sep 24, 202116:21:14137.00p461£631.57
Sep 24, 202116:20:26137.20p1,536£2,107.39
Sep 24, 202116:20:24137.30p3,306£4,539.14
Sep 24, 202116:20:24137.20p3,305£4,534.46
Sep 24, 202116:20:24137.10p3,838£5,261.90
Sep 24, 202116:20:24137.10p1,125£1,542.38
Sep 24, 202116:20:24137.10p288£394.85
Sep 24, 202116:20:22137.00p36£49.32
Sep 24, 202116:20:22137.00p3£4.11
Sep 24, 202116:20:22137.00p357£489.09
Sep 24, 202116:20:22137.00p238£326.06
Sep 24, 202116:20:22137.00p7,711£10,564.07
Sep 24, 202116:20:12136.94p1,100£1,506.34
Sep 24, 202116:19:01136.94p2,500£3,423.49
Sep 24, 202116:18:13136.80p534£730.51
Sep 24, 202116:18:13136.80p471£644.33
Sep 24, 202116:17:53137.01p100£137.01
Sep 24, 202116:17:28136.90p534£731.05
Sep 24, 202116:17:28136.90p1,129£1,545.60
Sep 24, 202116:16:20137.20p1,692£2,321.42
Sep 24, 202116:16:19137.10p362£496.30
Sep 24, 202116:16:18137.00p1,464£2,005.68
Sep 24, 202116:16:18137.00p886£1,213.82
Sep 24, 202116:16:17137.00p1,739£2,382.43
Sep 24, 202116:16:17137.00p1,861£2,549.57
Sep 24, 202116:16:17137.00p639£875.43
Sep 24, 202116:16:16137.00p2,654£3,635.98
Sep 24, 202116:16:16137.00p846£1,159.02