Shares Magazine
154.60p+3.60 (+2.38%)19 Apr 2024, 18:13
Hochschild Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 16:35:16 | 154.60p | 403,552 | £623,891.39 |
| Apr 19, 2024 | 16:29:52 | 154.60p | 213 | £329.30 |
| Apr 19, 2024 | 16:29:52 | 154.60p | 356 | £550.38 |
| Apr 19, 2024 | 16:29:52 | 154.60p | 1,210 | £1,870.66 |
| Apr 19, 2024 | 16:29:52 | 154.40p | 508 | £784.35 |
| Apr 19, 2024 | 16:29:52 | 154.60p | 934 | £1,443.96 |
| Apr 19, 2024 | 16:29:52 | 154.60p | 53 | £81.94 |
| Apr 19, 2024 | 16:27:10 | 154.40p | 9 | £13.90 |
| Apr 19, 2024 | 16:27:10 | 154.40p | 1,491 | £2,302.10 |
| Apr 19, 2024 | 16:27:06 | 154.40p | 2,920 | £4,508.48 |
| Apr 19, 2024 | 16:27:06 | 154.40p | 100 | £154.40 |
| Apr 19, 2024 | 16:27:06 | 154.40p | 600 | £926.40 |
| Apr 19, 2024 | 16:27:06 | 154.40p | 800 | £1,235.20 |
| Apr 19, 2024 | 16:27:02 | 154.40p | 851 | £1,313.94 |
| Apr 19, 2024 | 16:27:02 | 154.40p | 121 | £186.82 |
| Apr 19, 2024 | 16:27:02 | 154.40p | 2,054 | £3,171.38 |
| Apr 19, 2024 | 16:27:02 | 154.40p | 1,225 | £1,891.40 |
| Apr 19, 2024 | 16:27:02 | 154.40p | 1,600 | £2,470.40 |
| Apr 19, 2024 | 16:26:57 | 154.46p | 5,000 | £7,723.20 |
| Apr 19, 2024 | 16:26:30 | 154.40p | 1,260 | £1,945.44 |
| Apr 19, 2024 | 16:26:30 | 154.40p | 216 | £333.50 |
| Apr 19, 2024 | 16:26:30 | 154.40p | 1,041 | £1,607.30 |
| Apr 19, 2024 | 16:26:30 | 154.40p | 699 | £1,079.26 |
| Apr 19, 2024 | 16:26:30 | 154.40p | 301 | £464.74 |
| Apr 19, 2024 | 16:26:30 | 154.40p | 86 | £132.78 |
| Apr 19, 2024 | 16:26:30 | 154.20p | 1,048 | £1,616.02 |
| Apr 19, 2024 | 16:26:30 | 154.20p | 282 | £434.84 |
| Apr 19, 2024 | 16:26:30 | 154.20p | 144 | £222.05 |
| Apr 19, 2024 | 16:26:30 | 154.20p | 481 | £741.70 |
| Apr 19, 2024 | 16:26:30 | 154.20p | 544 | £838.85 |
| Apr 19, 2024 | 16:26:30 | 154.20p | 207 | £319.19 |
| Apr 19, 2024 | 16:26:30 | 154.20p | 188 | £289.90 |
| Apr 19, 2024 | 16:26:30 | 154.20p | 1,055 | £1,626.81 |
| Apr 19, 2024 | 16:26:29 | 154.40p | 1,541 | £2,379.30 |
| Apr 19, 2024 | 16:26:29 | 154.40p | 712 | £1,099.33 |
| Apr 19, 2024 | 16:26:29 | 154.40p | 88 | £135.87 |
| Apr 19, 2024 | 16:26:29 | 154.40p | 400 | £617.60 |
| Apr 19, 2024 | 16:26:29 | 154.60p | 195 | £301.47 |
| Apr 19, 2024 | 16:26:29 | 154.60p | 184 | £284.46 |
| Apr 19, 2024 | 16:26:29 | 154.40p | 400 | £617.60 |
| Apr 19, 2024 | 16:26:29 | 154.40p | 2,400 | £3,705.60 |
| Apr 19, 2024 | 16:26:29 | 154.60p | 546 | £844.12 |
| Apr 19, 2024 | 16:26:29 | 154.60p | 1,098 | £1,697.51 |
| Apr 19, 2024 | 16:25:18 | 154.35p | 7,994 | £12,338.69 |
| Apr 19, 2024 | 16:24:54 | 154.47p | 12,874 | £19,886.21 |
| Apr 19, 2024 | 16:24:36 | 154.40p | 180 | £277.92 |
| Apr 19, 2024 | 16:24:36 | 154.40p | 319 | £492.54 |
| Apr 19, 2024 | 16:24:36 | 154.40p | 207 | £319.61 |
| Apr 19, 2024 | 16:24:36 | 154.40p | 26 | £40.14 |
| Apr 19, 2024 | 16:24:36 | 154.40p | 226 | £348.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |