207.00p-1.00 (-0.48%)28 Mar 2024, 17:15
Henderson Opportunities Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 204.00p | 206.00p | 202.35p | 208.00p | 126,462 |
Mar 26, 2024 | 202.00p | 207.28p | 202.00p | 206.00p | 44,113 |
Mar 25, 2024 | 204.00p | 207.28p | 200.75p | 206.00p | 36,979 |
Mar 22, 2024 | 204.00p | 212.80p | 202.00p | 209.00p | 190,783 |
Mar 21, 2024 | 200.00p | 209.91p | 200.00p | 208.00p | 243,557 |
Mar 20, 2024 | 199.00p | 200.06p | 195.00p | 200.00p | 46,617 |
Mar 19, 2024 | 200.00p | 200.00p | 193.32p | 199.00p | 42,333 |
Mar 18, 2024 | 192.00p | 201.98p | 192.00p | 197.00p | 55,095 |
Mar 15, 2024 | 198.00p | 205.94p | 193.00p | 202.00p | 27,349 |
Mar 14, 2024 | 194.00p | 208.00p | 187.00p | 200.00p | 36,144 |
Mar 13, 2024 | 204.80p | 204.90p | 200.25p | 203.00p | 12,325 |
Mar 12, 2024 | 198.02p | 210.00p | 198.02p | 202.45p | 35,858 |
Mar 11, 2024 | 201.00p | 205.13p | 194.23p | 205.00p | 6,029 |
Mar 8, 2024 | 201.00p | 203.38p | 199.60p | 203.00p | 30,144 |
Mar 7, 2024 | 192.00p | 205.00p | 186.00p | 202.00p | 53,925 |
Mar 6, 2024 | 198.00p | 200.50p | 194.51p | 200.00p | 25,510 |
Mar 5, 2024 | 194.40p | 200.60p | 194.40p | 198.50p | 14,078 |
Mar 4, 2024 | 193.58p | 196.80p | 193.58p | 198.40p | 11,100 |
Mar 1, 2024 | 202.00p | 202.02p | 194.40p | 199.40p | 4,149 |
Feb 29, 2024 | 195.20p | 200.20p | 192.40p | 197.80p | 13,834 |
Feb 28, 2024 | 194.40p | 196.20p | 193.70p | 197.50p | 5,020 |
Feb 27, 2024 | 194.20p | 196.60p | 194.20p | 197.60p | 19,764 |
Feb 26, 2024 | 191.01p | 196.44p | 190.40p | 198.90p | 3,664 |
Feb 23, 2024 | 195.20p | 196.00p | 195.20p | 198.90p | 9,686 |
Feb 22, 2024 | 194.00p | 196.05p | 193.00p | 198.50p | 2,115 |
Feb 21, 2024 | 194.00p | 195.80p | 193.20p | 196.00p | 5,807 |
Feb 20, 2024 | 191.60p | 196.56p | 191.60p | 198.00p | 21,611 |
Feb 19, 2024 | 191.60p | 197.00p | 191.60p | 196.00p | 14,640 |
Feb 16, 2024 | 192.80p | 196.94p | 192.80p | 193.00p | 14,041 |
Feb 15, 2024 | 193.20p | 197.61p | 192.89p | 193.80p | 3,225 |
Feb 14, 2024 | 192.00p | 192.38p | 191.40p | 197.90p | 30,518 |
Feb 13, 2024 | 191.20p | 197.10p | 191.20p | 197.50p | 4,968 |
Feb 12, 2024 | 194.00p | 197.20p | 193.60p | 198.00p | 27,786 |
Feb 9, 2024 | 193.60p | 198.33p | 193.60p | 196.60p | 21,637 |
Feb 8, 2024 | 197.55p | 201.98p | 197.55p | 199.40p | 2,247 |
Feb 7, 2024 | 198.40p | 202.16p | 196.60p | 202.00p | 7,891 |
Feb 6, 2024 | 201.00p | 201.00p | 196.60p | 199.70p | 6,497 |
Feb 5, 2024 | 196.66p | 201.04p | 196.66p | 199.60p | 3,061 |
Feb 2, 2024 | 196.62p | 200.00p | 196.18p | 201.50p | 13,310 |
Feb 1, 2024 | 201.90p | 202.00p | 196.18p | 197.50p | 479 |
Jan 31, 2024 | 200.88p | 200.88p | 198.84p | 199.30p | 1,848 |
Jan 30, 2024 | 200.00p | 202.00p | 198.05p | 200.50p | 1,746 |
Jan 29, 2024 | 196.55p | 200.00p | 196.55p | 199.90p | 1,443 |
Jan 26, 2024 | 196.50p | 202.00p | 196.50p | 199.20p | 11,769 |
Jan 25, 2024 | 195.20p | 198.90p | 195.20p | 198.00p | 3,180 |
Jan 24, 2024 | 198.00p | 200.00p | 196.15p | 197.00p | 2,430 |
Jan 23, 2024 | 194.40p | 196.15p | 194.00p | 198.00p | 4,198 |
Jan 22, 2024 | 195.20p | 198.00p | 195.20p | 197.00p | 2,550 |
Jan 19, 2024 | 195.69p | 197.00p | 194.00p | 196.50p | 15,566 |
Jan 18, 2024 | 196.05p | 196.05p | 195.69p | 196.50p | 1,864 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.