Shares Magazine
207.52p-0.48 (-0.23%)25 Apr 2024, 09:25
Henderson Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 09:25:52 | 207.52p | 477 | £989.85 |
| Apr 24, 2024 | 16:28:42 | 207.00p | 5,000 | £10,350.00 |
| Apr 24, 2024 | 16:28:38 | 207.05p | 4,000 | £8,282.00 |
| Apr 24, 2024 | 15:34:40 | 209.64p | 4,750 | £9,957.83 |
| Apr 24, 2024 | 14:33:43 | 208.00p | 15,000 | £31,200.00 |
| Apr 24, 2024 | 15:28:11 | 207.05p | 1,932 | £4,000.21 |
| Apr 24, 2024 | 15:26:19 | 207.05p | 30 | £62.12 |
| Apr 24, 2024 | 15:21:10 | 207.75p | 1,422 | £2,954.21 |
| Apr 24, 2024 | 14:54:24 | 208.02p | 1,422 | £2,958.04 |
| Apr 24, 2024 | 14:49:34 | 209.76p | 129 | £270.59 |
| Apr 24, 2024 | 14:33:45 | 208.00p | 5,000 | £10,400.00 |
| Apr 24, 2024 | 12:38:03 | 208.40p | 114 | £237.58 |
| Apr 24, 2024 | 11:43:52 | 205.10p | 2,260 | £4,635.26 |
| Apr 24, 2024 | 10:21:19 | 205.00p | 1,000 | £2,050.00 |
| Apr 24, 2024 | 10:08:51 | 204.10p | 10 | £20.41 |
| Apr 24, 2024 | 09:48:31 | 205.76p | 1,250 | £2,571.98 |
| Apr 24, 2024 | 09:48:31 | 206.00p | 1,500 | £3,090.00 |
| Apr 24, 2024 | 09:21:00 | 206.01p | 1,595 | £3,285.87 |
| Apr 24, 2024 | 09:00:46 | 212.00p | 32 | £67.84 |
| Apr 24, 2024 | 08:22:16 | 206.00p | 1,422 | £2,929.32 |
| Apr 24, 2024 | 08:09:05 | 207.76p | 535 | £1,111.52 |
| Apr 24, 2024 | 08:04:00 | 206.00p | 78 | £160.68 |
| Apr 23, 2024 | 16:46:30 | 205.00p | 9,231 | £18,923.55 |
| Apr 23, 2024 | 16:46:30 | 205.00p | 769 | £1,576.45 |
| Apr 23, 2024 | 14:21:12 | 204.30p | 4,440 | £9,070.92 |
| Apr 23, 2024 | 13:29:23 | 204.25p | 4,660 | £9,518.05 |
| Apr 23, 2024 | 12:41:20 | 204.06p | 1,445 | £2,948.67 |
| Apr 23, 2024 | 12:17:43 | 204.06p | 586 | £1,195.79 |
| Apr 23, 2024 | 09:26:21 | 206.00p | 1,500 | £3,090.00 |
| Apr 23, 2024 | 09:26:15 | 206.00p | 5,000 | £10,300.00 |
| Apr 22, 2024 | 16:12:51 | 208.00p | 2,524 | £5,249.92 |
| Apr 22, 2024 | 15:15:03 | 209.30p | 238 | £498.13 |
| Apr 22, 2024 | 13:58:46 | 204.56p | 2,125 | £4,346.79 |
| Apr 22, 2024 | 13:55:04 | 204.56p | 785 | £1,605.76 |
| Apr 22, 2024 | 13:30:36 | 204.00p | 875 | £1,785.00 |
| Apr 22, 2024 | 13:30:36 | 204.00p | 2,460 | £5,018.40 |
| Apr 22, 2024 | 11:46:03 | 203.00p | 991 | £2,011.73 |
| Apr 22, 2024 | 10:17:48 | 204.51p | 5,685 | £11,626.39 |
| Apr 22, 2024 | 10:17:48 | 204.50p | 5,653 | £11,560.55 |
| Apr 22, 2024 | 09:52:22 | 204.51p | 3,575 | £7,311.23 |
| Apr 22, 2024 | 09:47:39 | 204.70p | 1,455 | £2,978.39 |
| Apr 22, 2024 | 08:33:39 | 202.00p | 5,000 | £10,100.00 |
| Apr 22, 2024 | 08:13:54 | 207.70p | 90 | £186.93 |
| Apr 19, 2024 | 16:10:02 | 204.00p | 239 | £487.56 |
| Apr 19, 2024 | 16:09:52 | 204.00p | 220 | £448.80 |
| Apr 19, 2024 | 10:41:21 | 203.00p | 2,500 | £5,075.00 |
| Apr 19, 2024 | 09:52:31 | 203.00p | 535 | £1,086.05 |
| Apr 19, 2024 | 09:21:18 | 203.00p | 2,195 | £4,455.85 |
| Apr 18, 2024 | 13:29:48 | 210.00p | 4 | £8.40 |
| Apr 18, 2024 | 13:12:43 | 204.51p | 980 | £2,004.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,463.00 | 11.70 |
| Inchcape PLC | 776.50 | 8.00 |
| Unilever PLC | 4,080.00 | 5.62 |
| Wizz Air Holdings PLC | 2,230.00 | 5.49 |
| Astrazeneca PLC | 11,952.73 | 5.29 |
| Puretech Health PLC | 223.00 | 4.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.80 | -10.59 |
| Trainline PLC | 316.40 | -7.76 |
| Wh Smith PLC | 1,190.00 | -5.41 |
| Legal & General Group PLC | 237.00 | -4.67 |
| Indivior PLC | 1,462.00 | -3.43 |
| Bakkavor Group PLC | 119.00 | -3.25 |