| Bid Price | 400.00p | High Price | 410.00p |
|---|
| Ask Price | 410.00p | Low Price | 390.00p |
|---|
| Open Price | 397.50p | Spread | 2.44% |
|---|
| Prev Close | 397.50p | Volume | 69,541 |
|---|
Hotel Chocolat Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 27, 2021 | 390.00 | 410.00 | 385.00 | 397.50 | 34,163 |
| Sep 24, 2021 | 392.50 | 400.00 | 385.00 | 391.00 | 44,470 |
| Sep 23, 2021 | 390.00 | 400.00 | 385.75 | 390.00 | 134,297 |
| Sep 22, 2021 | 390.00 | 399.00 | 380.00 | 380.00 | 107,437 |
| Sep 21, 2021 | 381.00 | 400.00 | 380.00 | 380.00 | 44,569 |
Hotel Chocolat Group PLC Information
| Name | Hotel Chocolat Group PLC | Epic | HOTC |
|---|
| ISIN | GB00BYZC3B04 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Confectioners | Sector | Consumer Defensive |
|---|
| EMS | 1,500 | Prev Close | 397.50p |
|---|
| Shares in Issue | 137.15 m | Market Cap | £555.47 m |
|---|
| PE Ratio | 30.674847 | Div per Share | £0.00 |
|---|
| Div Yield | 0.27 | Div Cover | n/a |
|---|
| EPS | £0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2941 |
|---|
| ROCE | 0.107992 | Quick Ratio | 0.97199 |
|---|
| Current Ratio | 1.209314 |
|---|
Hotel Chocolat Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/06/21 | PLAC | Andrew Gerrie | CH | 203,903 @ £3.65 | £744,246.00 |
| 01/04/21 | BUY | Brian Hodder | NED | 8,802 @ £3.98 | £34,997.00 |
| 02/03/21 | TOUT | Angus Thirlwell | CEO | 5,300,000 @ £0.00 | £0.00 |
| 02/03/21 | TIN | Angus Thirlwell | CEO | 5,300,000 @ £0.00 | £0.00 |
| 02/03/21 | TOUT | Peter Harris | ED | 5,300,000 @ £0.00 | £0.00 |
Hotel Chocolat Group PLC News
