513.00p-13.00 (-2.47%)21 Jan 2022, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price506.00pHigh Price523.50p
Ask Price520.00pLow Price506.00p
Open Price524.00pSpread2.69%
Prev Close526.00pVolume52,292

Hotel Chocolat Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022524.00523.50506.00513.0052,292
Jan 20, 2022527.00529.00524.00526.00194,408
Jan 19, 2022525.00530.00520.00527.00128,677
Jan 18, 2022515.00528.00510.00525.0097,783
Jan 17, 2022508.00510.00506.00510.0034,647
More Hotel Chocolat Group PLC Historic Prices >

Hotel Chocolat Group PLC Information

NameHotel Chocolat Group PLCEpicHOTC
ISINGB00BYZC3B04CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConfectionersSectorConsumer Defensive
EMS1,500Prev Close526.00p
Shares in Issue137.21 mMarket Cap£703.91 m
PE Ratio113.636364Div per Share£0.00
Div Yield0.27Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.050864Quick Ratio0.37959
Current Ratio1.064069

Hotel Chocolat Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/21SELLSophie TomkinsNED3,500 @ £5.01£17,539.00
23/06/21PLACAndrew GerrieCH203,903 @ £3.65£744,246.00
01/04/21BUYBrian HodderNED8,802 @ £3.98£34,997.00
02/03/21TOUTAngus ThirlwellCEO5,300,000 @ £0.00£0.00
02/03/21TINAngus ThirlwellCEO5,300,000 @ £0.00£0.00
More Hotel Chocolat Group PLC Director Deals >

Hotel Chocolat Group PLC News