| Bid Price | 506.00p | High Price | 523.50p |
|---|
| Ask Price | 520.00p | Low Price | 506.00p |
|---|
| Open Price | 524.00p | Spread | 2.69% |
|---|
| Prev Close | 526.00p | Volume | 52,292 |
|---|
Hotel Chocolat Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2022 | 524.00 | 523.50 | 506.00 | 513.00 | 52,292 |
| Jan 20, 2022 | 527.00 | 529.00 | 524.00 | 526.00 | 194,408 |
| Jan 19, 2022 | 525.00 | 530.00 | 520.00 | 527.00 | 128,677 |
| Jan 18, 2022 | 515.00 | 528.00 | 510.00 | 525.00 | 97,783 |
| Jan 17, 2022 | 508.00 | 510.00 | 506.00 | 510.00 | 34,647 |
Hotel Chocolat Group PLC Information
| Name | Hotel Chocolat Group PLC | Epic | HOTC |
|---|
| ISIN | GB00BYZC3B04 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Confectioners | Sector | Consumer Defensive |
|---|
| EMS | 1,500 | Prev Close | 526.00p |
|---|
| Shares in Issue | 137.21 m | Market Cap | £703.91 m |
|---|
| PE Ratio | 113.636364 | Div per Share | £0.00 |
|---|
| Div Yield | 0.27 | Div Cover | n/a |
|---|
| EPS | -£0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.050864 | Quick Ratio | 0.37959 |
|---|
| Current Ratio | 1.064069 |
|---|
Hotel Chocolat Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/11/21 | SELL | Sophie Tomkins | NED | 3,500 @ £5.01 | £17,539.00 |
| 23/06/21 | PLAC | Andrew Gerrie | CH | 203,903 @ £3.65 | £744,246.00 |
| 01/04/21 | BUY | Brian Hodder | NED | 8,802 @ £3.98 | £34,997.00 |
| 02/03/21 | TOUT | Angus Thirlwell | CEO | 5,300,000 @ £0.00 | £0.00 |
| 02/03/21 | TIN | Angus Thirlwell | CEO | 5,300,000 @ £0.00 | £0.00 |
Hotel Chocolat Group PLC News
