367.00p+0.00 (+0.00%)28 Nov 2023, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price366.00pHigh Price368.00p
Ask Price368.00pLow Price366.00p
Open Price367.00pSpread0.54%
Prev Close367.00pVolume190,045

Hotel Chocolat Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023367.00368.00366.00367.001,375,187
Nov 24, 2023367.00367.60366.00367.00674,617
Nov 23, 2023367.00368.00366.00367.0045,899
Nov 22, 2023367.00368.00366.00367.00826,758
More Hotel Chocolat Group PLC Historic Prices >

Hotel Chocolat Group PLC Information

NameHotel Chocolat Group PLCIndexFTSE AIM All Share
ISINGB00BYZC3B04EpicHOTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryConfectionersSectorConsumer Defensive
EMS3,000Trading StatusClosed
Shares in Issue137.54 mPrev Close367.00p
PE Ratio16.10306Market Cap£504.76 m
Div Yield0Div per Share£0.00
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.077789DPS Growth (%)0
Current Ratio1.555997Quick Ratio0.610438

Hotel Chocolat Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/22BUYAndrew GerrieRES14,814 @ £1.35£19,999.00
11/11/21SELLSophie TomkinsNED3,500 @ £5.01£17,539.00
23/06/21PLACAndrew GerrieRES203,903 @ £3.65£744,246.00
01/04/21BUYBrian HodderNED8,802 @ £3.98£34,997.00
02/03/21TOUTAngus ThirlwellCEO5,300,000 @ £0.00£0.00
More Hotel Chocolat Group PLC Director Deals >

Hotel Chocolat Group PLC News