360.00p-10.00 (-2.70%)05 Aug 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price360.00pHigh Price380.00p
Ask Price375.00pLow Price360.00p
Open Price370.00pSpread4.00%
Prev Close370.00pVolume160,977

Hotel Chocolat Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021371.50383.00355.00370.0072,917
Aug 3, 2021371.50385.00360.00360.00190,434
Aug 2, 2021365.00370.00361.20365.00186,020
Jul 30, 2021366.50370.00360.00360.00117,420
Jul 29, 2021365.00370.00363.00363.00140,134
More Hotel Chocolat Group PLC Historic Prices >

Hotel Chocolat Group PLC Information

NameHotel Chocolat Group PLCEpicHOTC
ISINGB00BYZC3B04CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConfectionersSectorConsumer Defensive
EMS1,500Prev Close370.00p
Shares in Issue137.15 mMarket Cap£493.75 m
PE Ratio30.674847Div per Share£0.00
Div Yield0.27Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2941
ROCE0.107992Quick Ratio0.97199
Current Ratio1.209314

Hotel Chocolat Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/21PLACAndrew GerrieCH203,903 @ £3.65£744,246.00
01/04/21BUYBrian HodderNED8,802 @ £3.98£34,997.00
02/03/21TOUTAngus ThirlwellCEO5,300,000 @ £0.00£0.00
02/03/21TINAngus ThirlwellCEO5,300,000 @ £0.00£0.00
02/03/21TOUTPeter HarrisED5,300,000 @ £0.00£0.00
More Hotel Chocolat Group PLC Director Deals >

Hotel Chocolat Group PLC News