Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hotel Chocolat Group Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 309.00 310.00 298.00 300.00 7,371
Jul 3, 2020 309.85 309.85 295.00 308.00 18,479
Jul 2, 2020 304.90 309.85 287.00 287.00 64,135
Jul 1, 2020 302.00 304.90 295.00 300.00 81,835
Jun 30, 2020 292.00 312.00 290.00 312.00 22,677
More Hotel Chocolat Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hotel Chocolat Group Charts >

Hotel Chocolat Group Information

Name Hotel Chocolat Group Epic HOTC
ISIN GB00BYZC3B04 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 1,500 Prev Close 300.00
Shares in Issue (m) 125.50 Market Cap (£m) 386.54
PE Ratio 31.75 Div per Share (p) 1.80
Div Yield 0.39 Div Cover 8.08
EPS 9.70 EPS Growth (%) 10.23
PEG 3.10 DPS Growth (%) 5.88
ROCE 26.49 Net Gearing 25.72
Quick Ratio 0.72 Current Ratio 1.33

Hotel Chocolat Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Peel Hunt Buy 300.00 350.00 - Reiterates
04 May Peel Hunt Buy 300.00 350.00 - Reiterates
04 May Liberum Capital Buy 300.00 400.00 - Resumes
25 Feb Liberum Capital Hold 300.00 440.00 - Reiterates
25 Feb Peel Hunt Buy 300.00 400.00 425.00 Reiterates
More Hotel Chocolat Group Broker Views >

Hotel Chocolat Group Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2020 Andrew Gerrie Placing 88,888 @ 2.25p £199,998.00
20 Mar 2020 Angus Thirlwell Placing 888,888 @ 2.25p £1,999,998.00
20 Mar 2020 Peter Harris Placing 888,888 @ 2.25p £1,999,998.00
29 Nov 2019 Matthew Margereson Sale Post-Exercise 20,270 @ 4.2p £85,134.00
29 Nov 2019 Matthew Margereson Exercise 20,270 @ 1.48p £30,000.00
More Hotel Chocolat Group Director Deals >

Hotel Chocolat Group News