| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2018 | 402.50 | 402.50 | 400.13 | 400.00 | 15,409 |
| Jun 19, 2018 | 400.20 | 403.00 | 400.00 | 400.00 | 28,067 |
| Jun 18, 2018 | 403.50 | 405.00 | 400.00 | 400.00 | 13,820 |
| Jun 15, 2018 | 402.00 | 402.00 | 393.00 | 401.00 | 21,132 |
| Jun 14, 2018 | 400.10 | 404.00 | 396.66 | 397.50 | 30,821 |
| Company Name | Hotel Chocolat Group | Epic | HOTC |
|---|---|---|---|
| ISIN | GB00BYZC3B04 | Currency | GBX |
| EMS | 1,000 | Prev Close | 400.00 |
| Shares in Issue (m) | 112.84 | Market Cap (£m) | 451.35 |
| PE Ratio | 51.28 | Div per Share (p) | 1.60 |
| Div Yield | 0.00 | Div Cover | 3.55 |
| EPS | 7.80 | EPS Growth (%) | 100.00 |
| PEG | 0.51 | DPS Growth (%) | n/a |
| ROCE | 29.99 | Net Gearing | 32.40 |
| Quick Ratio | 0.70 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jun | Liberum Capital | Buy | 400.00 | 410.00 | - | Retains |
| 24 Apr | Liberum Capital | Buy | 400.00 | 410.00 | 410.00 | Retains |
| 21 Feb | Liberum Capital | Buy | 400.00 | 410.00 | 410.00 | Retains |
| 02 Feb | Liberum Capital | Buy | 400.00 | - | 410.00 | Retains |
| 24 Jan | Liberum Capital | Buy | 400.00 | 410.00 | 410.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jan 2018 | Matt Pritchard | Buy | 9,500 @ 332.00p | £31,540.00 |
