Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hotel Chocolat Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 275.00 280.00 270.00 273.00 202,429
Apr 3, 2020 288.00 298.00 270.00 295.00 99,845
Apr 2, 2020 287.638 300.00 275.00 285.00 81,644
Apr 1, 2020 265.00 288.00 265.00 288.00 113,660
Mar 31, 2020 259.00 280.00 255.00 280.00 120,652
More Hotel Chocolat Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hotel Chocolat Group Charts >

Hotel Chocolat Group Information

Name Hotel Chocolat Group Epic HOTC
ISIN GB00BYZC3B04 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Food Products
EMS 1,500 Prev Close 273.00
Shares in Issue (m) 125.48 Market Cap (£m) 342.57
PE Ratio 28.14 Div per Share (p) 1.80
Div Yield 0.44 Div Cover 8.08
EPS 9.70 EPS Growth (%) 10.23
PEG 2.75 DPS Growth (%) 5.88
ROCE 26.49 Net Gearing 25.72
Quick Ratio 0.72 Current Ratio 1.33

Hotel Chocolat Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Feb Liberum Capital Hold 270.00 440.00 - Reiterates
25 Feb Peel Hunt Buy 270.00 400.00 425.00 Reiterates
23 Jan Peel Hunt Buy 270.00 400.00 - Reiterates
23 Jan Liberum Capital Hold 270.00 440.00 - Downgrades
18 Dec Peel Hunt Buy 270.00 410.00 - Reiterates
More Hotel Chocolat Group Broker Views >

Hotel Chocolat Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2019 Angus Thirwell Sell 1,200,000 @ 420.00p £5,040,000.00
07 Nov 2019 Peter Harris Sell 1,200,000 @ 420.00p £5,040,000.00
07 Nov 2019 Sophie Tomkins Sell 5,000 @ 445.00p £22,250.00
01 Nov 2019 Matt Pritchard Exercise 4,864 @ 148.00p £7,198.72
25 Sep 2019 Matt Pritchard Exercise 779,730 @ 148.00p £1,154,000.40
More Hotel Chocolat Group Director Deals >

Hotel Chocolat Group News