| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 275.00 | 280.00 | 270.00 | 273.00 | 202,429 |
| Apr 3, 2020 | 288.00 | 298.00 | 270.00 | 295.00 | 99,845 |
| Apr 2, 2020 | 287.638 | 300.00 | 275.00 | 285.00 | 81,644 |
| Apr 1, 2020 | 265.00 | 288.00 | 265.00 | 288.00 | 113,660 |
| Mar 31, 2020 | 259.00 | 280.00 | 255.00 | 280.00 | 120,652 |
| Name | Hotel Chocolat Group | Epic | HOTC |
|---|---|---|---|
| ISIN | GB00BYZC3B04 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 1,500 | Prev Close | 273.00 |
| Shares in Issue (m) | 125.48 | Market Cap (£m) | 342.57 |
| PE Ratio | 28.14 | Div per Share (p) | 1.80 |
| Div Yield | 0.44 | Div Cover | 8.08 |
| EPS | 9.70 | EPS Growth (%) | 10.23 |
| PEG | 2.75 | DPS Growth (%) | 5.88 |
| ROCE | 26.49 | Net Gearing | 25.72 |
| Quick Ratio | 0.72 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Feb | Liberum Capital | Hold | 270.00 | 440.00 | - | Reiterates |
| 25 Feb | Peel Hunt | Buy | 270.00 | 400.00 | 425.00 | Reiterates |
| 23 Jan | Peel Hunt | Buy | 270.00 | 400.00 | - | Reiterates |
| 23 Jan | Liberum Capital | Hold | 270.00 | 440.00 | - | Downgrades |
| 18 Dec | Peel Hunt | Buy | 270.00 | 410.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Nov 2019 | Angus Thirwell | Sell | 1,200,000 @ 420.00p | £5,040,000.00 |
| 07 Nov 2019 | Peter Harris | Sell | 1,200,000 @ 420.00p | £5,040,000.00 |
| 07 Nov 2019 | Sophie Tomkins | Sell | 5,000 @ 445.00p | £22,250.00 |
| 01 Nov 2019 | Matt Pritchard | Exercise | 4,864 @ 148.00p | £7,198.72 |
| 25 Sep 2019 | Matt Pritchard | Exercise | 779,730 @ 148.00p | £1,154,000.40 |
You can opt out at any time.
