410.00p+5.00 (+1.23%)14 Apr 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price395.00pHigh Price415.00p
Ask Price415.00pLow Price395.00p
Open Price405.00pSpread4.82%
Prev Close405.00pVolume50,165

Hotel Chocolat Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021417.50420.00400.00405.00151,084
Apr 12, 2021417.50419.00410.00415.0013,768
Apr 9, 2021422.50420.00410.00410.0059,605
Apr 8, 2021410.00430.00405.00430.00138,870
Apr 7, 2021395.00420.00390.00415.0068,044
More Hotel Chocolat Group PLC Historic Prices >

Hotel Chocolat Group PLC Information

NameHotel Chocolat Group PLCEpicHOTC
ISINGB00BYZC3B04CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConfectionersSectorConsumer Defensive
EMS1,500Prev Close405.00p
Shares in Issue125.66 mMarket Cap£515.22 m
PE Ratio30.674847Div per Share£0.00
Div Yield0.27Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2941
ROCE0.107992Quick Ratio0.97199
Current Ratio1.209314

Hotel Chocolat Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21BUYBrian HodderNED8,802 @ £3.98£34,997.00
02/03/21TOUTAngus ThirlwellCEO5,300,000 @ £0.00£0.00
02/03/21TINAngus ThirlwellCEO5,300,000 @ £0.00£0.00
02/03/21TOUTPeter HarrisED5,300,000 @ £0.00£0.00
02/03/21TINPeter HarrisED5,300,000 @ £0.00£0.00
More Hotel Chocolat Group PLC Director Deals >

Hotel Chocolat Group PLC News