| Bid Price | 145.00p | High Price | 148.00p |
|---|
| Ask Price | 148.00p | Low Price | 143.00p |
|---|
| Open Price | 144.00p | Spread | 2.03% |
|---|
| Prev Close | 145.50p | Volume | 365,355 |
|---|
Hotel Chocolat Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 12, 2022 | 144.00 | 148.00 | 143.00 | 146.50 | 365,355 |
| Aug 11, 2022 | 147.00 | 148.00 | 142.00 | 145.50 | 151,878 |
| Aug 10, 2022 | 146.00 | 148.00 | 144.00 | 147.00 | 439,355 |
| Aug 9, 2022 | 141.50 | 149.00 | 141.00 | 144.50 | 594,847 |
| Aug 8, 2022 | 137.00 | 145.00 | 136.00 | 141.00 | 185,678 |
Hotel Chocolat Group PLC Information
| Name | Hotel Chocolat Group PLC | Epic | HOTC |
|---|
| ISIN | GB00BYZC3B04 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Confectioners | Sector | Consumer Defensive |
|---|
| EMS | 1,500 | Prev Close | 145.50p |
|---|
| Shares in Issue | 137.32 m | Market Cap | £201.17 m |
|---|
| PE Ratio | 16.286645 | Div per Share | £0.00 |
|---|
| Div Yield | 0.27 | Div Cover | n/a |
|---|
| EPS | £0.14 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.14062 | Quick Ratio | 1.015501 |
|---|
| Current Ratio | 1.621846 |
|---|
Hotel Chocolat Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/07/22 | BUY | Andrew Gerrie | CH | 14,814 @ £1.35 | £19,999.00 |
| 11/11/21 | SELL | Sophie Tomkins | NED | 3,500 @ £5.01 | £17,539.00 |
| 23/06/21 | PLAC | Andrew Gerrie | CH | 203,903 @ £3.65 | £744,246.00 |
| 01/04/21 | BUY | Brian Hodder | NED | 8,802 @ £3.98 | £34,997.00 |
| 02/03/21 | TOUT | Angus Thirlwell | CEO | 5,300,000 @ £0.00 | £0.00 |
Hotel Chocolat Group PLC News
