| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 304.50 | 305.01 | 295.25 | 305.00 | 17,645 |
| Aug 22, 2017 | 295.00 | 303.14 | 286.75 | 305.00 | 47,396 |
| Aug 21, 2017 | 295.00 | 294.76 | 285.00 | 291.75 | 10,070 |
| Aug 18, 2017 | 304.75 | 303.75 | 288.00 | 290.00 | 75,920 |
| Aug 17, 2017 | 292.75 | 309.50 | 296.31 | 301.00 | 99,040 |
| Company Name | Hotel Chocolat Group | Epic | HOTC |
|---|---|---|---|
| ISIN | GB00BYZC3B04 | Index | n/a |
| EMS | 1,000 | Prev Close | 305.00 |
| Shares in Issue (m) | 112.84 | Market Cap (£m) | 344.16 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 19.40 | Net Gearing | 43.08 |
| Quick Ratio | 0.67 | Current Ratio | 1.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Liberum Capital | Buy | 305.00 | 365.00 | 365.00 | Retains |
| 25 Jul | finnCap | Hold | 305.00 | 276.00 | 276.00 | Reiterates |
| 19 Jul | Berenberg | Hold | 305.00 | - | 330.00 | Initiates/Starts |
| 19 Jul | Liberum Capital | Buy | 305.00 | 340.00 | 365.00 | Retains |
| 21 Apr | Liberum Capital | Buy | 305.00 | 340.00 | 340.00 | Retains |
