146.50p+1.00 (+0.69%)12 Aug 2022, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.00pHigh Price148.00p
Ask Price148.00pLow Price143.00p
Open Price144.00pSpread2.03%
Prev Close145.50pVolume365,355

Hotel Chocolat Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2022144.00148.00143.00146.50365,355
Aug 11, 2022147.00148.00142.00145.50151,878
Aug 10, 2022146.00148.00144.00147.00439,355
Aug 9, 2022141.50149.00141.00144.50594,847
Aug 8, 2022137.00145.00136.00141.00185,678
More Hotel Chocolat Group PLC Historic Prices >

Hotel Chocolat Group PLC Information

NameHotel Chocolat Group PLCEpicHOTC
ISINGB00BYZC3B04CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConfectionersSectorConsumer Defensive
EMS1,500Prev Close145.50p
Shares in Issue137.32 mMarket Cap£201.17 m
PE Ratio16.286645Div per Share£0.00
Div Yield0.27Div Covern/a
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.14062Quick Ratio1.015501
Current Ratio1.621846

Hotel Chocolat Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/22BUYAndrew GerrieCH14,814 @ £1.35£19,999.00
11/11/21SELLSophie TomkinsNED3,500 @ £5.01£17,539.00
23/06/21PLACAndrew GerrieCH203,903 @ £3.65£744,246.00
01/04/21BUYBrian HodderNED8,802 @ £3.98£34,997.00
02/03/21TOUTAngus ThirlwellCEO5,300,000 @ £0.00£0.00
More Hotel Chocolat Group PLC Director Deals >

Hotel Chocolat Group PLC News