| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 309.00 | 310.00 | 298.00 | 300.00 | 7,371 |
| Jul 3, 2020 | 309.85 | 309.85 | 295.00 | 308.00 | 18,479 |
| Jul 2, 2020 | 304.90 | 309.85 | 287.00 | 287.00 | 64,135 |
| Jul 1, 2020 | 302.00 | 304.90 | 295.00 | 300.00 | 81,835 |
| Jun 30, 2020 | 292.00 | 312.00 | 290.00 | 312.00 | 22,677 |
| Name | Hotel Chocolat Group | Epic | HOTC |
|---|---|---|---|
| ISIN | GB00BYZC3B04 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 1,500 | Prev Close | 300.00 |
| Shares in Issue (m) | 125.50 | Market Cap (£m) | 386.54 |
| PE Ratio | 31.75 | Div per Share (p) | 1.80 |
| Div Yield | 0.39 | Div Cover | 8.08 |
| EPS | 9.70 | EPS Growth (%) | 10.23 |
| PEG | 3.10 | DPS Growth (%) | 5.88 |
| ROCE | 26.49 | Net Gearing | 25.72 |
| Quick Ratio | 0.72 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | Peel Hunt | Buy | 300.00 | 350.00 | - | Reiterates |
| 04 May | Peel Hunt | Buy | 300.00 | 350.00 | - | Reiterates |
| 04 May | Liberum Capital | Buy | 300.00 | 400.00 | - | Resumes |
| 25 Feb | Liberum Capital | Hold | 300.00 | 440.00 | - | Reiterates |
| 25 Feb | Peel Hunt | Buy | 300.00 | 400.00 | 425.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2020 | Andrew Gerrie | Placing | 88,888 @ 2.25p | £199,998.00 |
| 20 Mar 2020 | Angus Thirlwell | Placing | 888,888 @ 2.25p | £1,999,998.00 |
| 20 Mar 2020 | Peter Harris | Placing | 888,888 @ 2.25p | £1,999,998.00 |
| 29 Nov 2019 | Matthew Margereson | Sale Post-Exercise | 20,270 @ 4.2p | £85,134.00 |
| 29 Nov 2019 | Matthew Margereson | Exercise | 20,270 @ 1.48p | £30,000.00 |
You can opt out at any time.
