| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 369.00 | 369.00 | 363.77 | 366.50 | 6,871 |
| Sep 16, 2019 | 361.65 | 375.00 | 361.65 | 367.50 | 197,464 |
| Sep 13, 2019 | 377.75 | 377.75 | 360.00 | 367.50 | 15,175 |
| Sep 12, 2019 | 375.00 | 379.15 | 370.20 | 375.00 | 4,584 |
| Sep 11, 2019 | 379.70 | 379.80 | 372.50 | 375.00 | 25,167 |
| Name | Hotel Chocolat Group | Epic | HOTC |
|---|---|---|---|
| ISIN | GB00BYZC3B04 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 1,500 | Prev Close | 370.00 |
| Shares in Issue (m) | 112.84 | Market Cap (£m) | 413.55 |
| PE Ratio | 41.65 | Div per Share (p) | 1.70 |
| Div Yield | 0.00 | Div Cover | 5.18 |
| EPS | 8.80 | EPS Growth (%) | 12.82 |
| PEG | 3.25 | DPS Growth (%) | 6.25 |
| ROCE | 29.50 | Net Gearing | 33.83 |
| Quick Ratio | 0.45 | Current Ratio | 1.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Liberum Capital | Buy | 370.00 | 410.00 | - | Retains |
| 17 Jul | Peel Hunt | Buy | 370.00 | 375.00 | - | Reiterates |
| 15 Jul | Peel Hunt | Buy | 370.00 | 375.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Buy | 370.00 | 375.00 | - | Reiterates |
| 28 May | Liberum Capital | Buy | 370.00 | 410.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jan 2018 | Matt Pritchard | Buy | 9,500 @ 332.00p | £31,540.00 |
