405.00p+7.50 (+1.89%)28 Sep 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price400.00pHigh Price410.00p
Ask Price410.00pLow Price390.00p
Open Price397.50pSpread2.44%
Prev Close397.50pVolume69,541

Hotel Chocolat Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 2021390.00410.00385.00397.5034,163
Sep 24, 2021392.50400.00385.00391.0044,470
Sep 23, 2021390.00400.00385.75390.00134,297
Sep 22, 2021390.00399.00380.00380.00107,437
Sep 21, 2021381.00400.00380.00380.0044,569
More Hotel Chocolat Group PLC Historic Prices >

Hotel Chocolat Group PLC Information

NameHotel Chocolat Group PLCEpicHOTC
ISINGB00BYZC3B04CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConfectionersSectorConsumer Defensive
EMS1,500Prev Close397.50p
Shares in Issue137.15 mMarket Cap£555.47 m
PE Ratio30.674847Div per Share£0.00
Div Yield0.27Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2941
ROCE0.107992Quick Ratio0.97199
Current Ratio1.209314

Hotel Chocolat Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/21PLACAndrew GerrieCH203,903 @ £3.65£744,246.00
01/04/21BUYBrian HodderNED8,802 @ £3.98£34,997.00
02/03/21TOUTAngus ThirlwellCEO5,300,000 @ £0.00£0.00
02/03/21TINAngus ThirlwellCEO5,300,000 @ £0.00£0.00
02/03/21TOUTPeter HarrisED5,300,000 @ £0.00£0.00
More Hotel Chocolat Group PLC Director Deals >

Hotel Chocolat Group PLC News