481.00p+6.00 (+1.26%)22 Oct 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hotel Chocolat Group PLC Trades

DateTimePriceQuantityValue
Oct 22, 202117:08:53481.00p2,000£9,620.00
Oct 22, 202116:41:50481.00p3,068£14,757.08
Oct 22, 202116:36:47481.00p645£3,102.45
Oct 22, 202116:36:42481.00p767£3,689.27
Oct 22, 202116:35:14481.00p767£3,689.27
Oct 22, 202116:28:09485.00p514£2,492.90
Oct 22, 202116:27:13485.00p1,000£4,850.00
Oct 22, 202116:26:10485.00p2£9.70
Oct 22, 202116:26:10485.00p10£48.50
Oct 22, 202116:18:13484.93p1£4.85
Oct 22, 202116:16:57484.93p103£499.48
Oct 22, 202114:05:55485.00p21,125£102,456.25
Oct 22, 202114:05:55485.00p21,125£102,456.25
Oct 22, 202116:05:41484.00p158£764.72
Oct 22, 202116:02:49484.93p1£4.85
Oct 22, 202115:11:04484.00p516£2,497.44
Oct 22, 202114:08:24485.00p13,719£66,537.15
Oct 22, 202115:03:05484.93p2£9.70
Oct 22, 202115:00:30478.00p162£774.36
Oct 22, 202115:00:03484.00p1,500£7,260.00
Oct 22, 202114:55:24484.91p1£4.85
Oct 22, 202114:54:11477.89p1£4.78
Oct 22, 202114:49:01484.91p1£4.85
Oct 22, 202114:46:02484.91p1£4.85
Oct 22, 202114:42:32484.00p205£992.20
Oct 22, 202114:34:05484.91p14£67.89
Oct 22, 202114:33:08477.00p3£14.31
Oct 22, 202114:12:06484.89p1£4.85
Oct 22, 202114:00:07475.00p5£23.75
Oct 22, 202113:22:47484.89p1£4.85
Oct 22, 202112:29:02479.94p1£4.80
Oct 22, 202112:26:51476.00p1£4.76
Oct 22, 202112:26:37479.94p2£9.60
Oct 22, 202112:26:24479.94p1£4.80
Oct 22, 202112:26:17479.94p1£4.80
Oct 22, 202112:25:38479.94p5£24.00
Oct 22, 202112:18:35480.00p1,000£4,800.00
Oct 22, 202112:18:07480.00p1,000£4,800.00
Oct 22, 202112:17:34480.00p1,000£4,800.00
Oct 22, 202112:16:48479.94p15£71.99
Oct 22, 202112:16:16477.96p206£984.60
Oct 22, 202112:13:37477.96p1£4.78
Oct 22, 202112:13:33477.96p5£23.90
Oct 22, 202112:12:44476.00p488£2,322.88
Oct 22, 202112:09:04478.00p2,000£9,560.00
Oct 22, 202112:06:48477.96p1£4.78
Oct 22, 202111:46:32477.96p77£368.03
Oct 22, 202111:42:21478.00p2,000£9,560.00
Oct 22, 202111:42:19478.00p521£2,490.38
Oct 22, 202111:41:40477.96p1£4.78