45.50p-12.00 (-20.87%)28 Mar 2024, 11:40
Hermes Pacific Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 11:40:09 | 45.50p | 1,000 | £455.00 |
Mar 18, 2024 | 10:01:10 | 50.00p | 2,000 | £1,000.00 |
Mar 18, 2024 | 09:57:40 | 44.90p | 7,500 | £3,367.50 |
Mar 18, 2024 | 08:33:12 | 60.00p | 733 | £439.80 |
Mar 15, 2024 | 16:07:59 | 60.00p | 500 | £300.00 |
Mar 15, 2024 | 16:07:24 | 60.00p | 500 | £300.00 |
Mar 15, 2024 | 13:41:45 | 60.00p | 500 | £300.00 |
Mar 15, 2024 | 13:40:01 | 60.00p | 500 | £300.00 |
Mar 8, 2024 | 16:06:11 | 78.00p | 112 | £87.36 |
Feb 29, 2024 | 11:58:30 | 60.40p | 5 | £3.02 |
Feb 28, 2024 | 11:35:16 | 60.40p | 7 | £4.23 |
Feb 15, 2024 | 12:16:28 | 80.00p | 34 | £27.20 |
Feb 9, 2024 | 14:38:12 | 78.00p | 118 | £92.04 |
Jan 26, 2024 | 12:10:33 | 60.40p | 60 | £36.24 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.30 | 14.97 |
Spirent Communications PLC | 201.00 | 12.29 |
Jd Sports Fashion PLC | 128.55 | 10.53 |
Hipgnosis Songs Fund Limited | 68.68 | 7.81 |
Wh Smith PLC | 1,319.20 | 4.20 |
Ti Fluid Systems PLC | 149.02 | 4.06 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.42 | -7.68 |
M&G PLC | 220.20 | -6.22 |
Smith & Nephew PLC | 1,003.20 | -3.86 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Playtech PLC | 454.71 | -3.42 |
Taylor Wimpey PLC | 136.50 | -2.67 |