1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,075.00p+55.00 (+2.72%)23 Apr 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:112,075.00p6,984£144,918.00
Apr 23, 202416:29:232,065.00p69£1,424.85
Apr 23, 202416:29:232,070.00p67£1,386.90
Apr 23, 202416:20:262,070.00p11£227.70
Apr 23, 202416:20:252,070.00p11£227.70
Apr 23, 202416:20:252,070.00p3£62.10
Apr 23, 202416:20:242,070.00p3£62.10
Apr 23, 202416:19:572,070.00p3£62.10
Apr 23, 202416:19:572,070.00p2£41.40
Apr 23, 202416:19:572,070.00p3£62.10
Apr 23, 202416:19:572,070.00p11£227.70
Apr 23, 202416:19:572,070.00p11£227.70
Apr 23, 202416:19:572,070.00p11£227.70
Apr 23, 202416:12:102,065.00p1£20.65
Apr 23, 202416:02:182,065.00p54£1,115.10
Apr 23, 202416:02:182,065.00p84£1,734.60
Apr 23, 202416:02:182,070.00p32£662.40
Apr 23, 202416:02:182,070.00p5£103.50
Apr 23, 202415:49:562,067.90p7£144.75
Apr 23, 202415:44:112,067.90p65£1,344.13
Apr 23, 202415:38:532,070.00p48£993.60
Apr 23, 202415:38:532,065.00p85£1,755.25
Apr 23, 202415:28:002,060.00p126£2,595.60
Apr 23, 202415:28:002,060.00p7£144.20
Apr 23, 202415:21:032,062.63p482£9,941.90
Apr 23, 202415:20:072,062.63p241£4,970.95
Apr 23, 202415:18:302,062.63p300£6,187.90
Apr 23, 202415:15:082,059.68p940£19,360.95
Apr 23, 202415:08:122,062.63p481£9,921.25
Apr 23, 202414:56:112,065.00p89£1,837.85
Apr 23, 202414:56:112,065.00p147£3,035.55
Apr 23, 202414:56:112,065.00p94£1,941.10
Apr 23, 202414:56:112,065.00p12£247.80
Apr 23, 202414:51:002,055.00p84£1,726.20
Apr 23, 202414:51:002,060.00p4£82.40
Apr 23, 202414:50:352,057.90p23£473.32
Apr 23, 202414:42:592,054.67p48£986.24
Apr 23, 202414:38:172,055.00p6£123.30
Apr 23, 202414:22:562,050.00p23£471.50
Apr 23, 202414:19:062,045.00p4£81.80
Apr 23, 202414:16:432,049.67p1£20.50
Apr 23, 202414:16:352,050.01p150£3,075.02
Apr 23, 202414:12:062,050.00p1,046£21,443.00
Apr 23, 202414:12:062,050.00p212£4,346.00
Apr 23, 202414:04:072,045.00p9£184.05
Apr 23, 202414:04:062,050.00p42£861.00
Apr 23, 202414:04:062,050.00p189£3,874.50
Apr 23, 202413:42:512,045.00p625£12,781.25
Apr 23, 202413:41:242,045.00p10£204.50
Apr 23, 202413:38:462,048.80p625£12,805.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09