- Share Prices
Herald Investment Trust PLC (HRI)
2,115.00p+10.00 (+0.48%)28 Mar 2024, 17:28
Herald Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:18 | 2,115.00p | 1,959 | £41,432.85 |
Mar 28, 2024 | 16:28:54 | 2,115.00p | 78 | £1,649.70 |
Mar 28, 2024 | 16:23:49 | 2,110.00p | 110 | £2,321.00 |
Mar 28, 2024 | 16:23:48 | 2,110.00p | 402 | £8,482.20 |
Mar 28, 2024 | 16:23:48 | 2,110.00p | 1,971 | £41,588.10 |
Mar 28, 2024 | 16:23:33 | 2,110.00p | 402 | £8,482.20 |
Mar 28, 2024 | 16:23:32 | 2,110.00p | 402 | £8,482.20 |
Mar 28, 2024 | 16:23:30 | 2,110.00p | 372 | £7,849.20 |
Mar 28, 2024 | 16:23:25 | 2,110.00p | 30 | £633.00 |
Mar 28, 2024 | 16:23:25 | 2,110.00p | 402 | £8,482.20 |
Mar 28, 2024 | 16:23:25 | 2,110.00p | 110 | £2,321.00 |
Mar 28, 2024 | 16:23:25 | 2,110.00p | 222 | £4,684.20 |
Mar 28, 2024 | 16:22:31 | 2,115.00p | 4 | £84.60 |
Mar 28, 2024 | 16:14:22 | 2,110.05p | 300 | £6,330.16 |
Mar 28, 2024 | 16:08:58 | 2,110.00p | 4 | £84.40 |
Mar 28, 2024 | 16:06:25 | 2,110.00p | 5 | £105.50 |
Mar 28, 2024 | 16:06:25 | 2,110.00p | 228 | £4,810.80 |
Mar 28, 2024 | 16:04:44 | 2,112.35p | 1,884 | £39,796.76 |
Mar 28, 2024 | 16:00:09 | 2,110.05p | 461 | £9,727.33 |
Mar 28, 2024 | 15:56:31 | 2,110.00p | 4 | £84.40 |
Mar 28, 2024 | 15:50:18 | 2,110.00p | 2 | £42.20 |
Mar 28, 2024 | 15:49:51 | 2,110.05p | 235 | £4,958.62 |
Mar 28, 2024 | 15:38:52 | 2,112.35p | 234 | £4,942.91 |
Mar 28, 2024 | 15:37:29 | 2,110.00p | 4 | £84.40 |
Mar 28, 2024 | 15:35:13 | 2,112.54p | 4 | £84.50 |
Mar 28, 2024 | 15:30:39 | 2,112.36p | 234 | £4,942.92 |
Mar 28, 2024 | 15:12:37 | 2,110.00p | 164 | £3,460.40 |
Mar 28, 2024 | 15:12:33 | 2,110.00p | 402 | £8,482.20 |
Mar 28, 2024 | 15:12:29 | 2,110.00p | 402 | £8,482.20 |
Mar 28, 2024 | 15:12:28 | 2,110.00p | 402 | £8,482.20 |
Mar 28, 2024 | 15:12:26 | 2,110.00p | 402 | £8,482.20 |
Mar 28, 2024 | 15:12:22 | 2,110.00p | 402 | £8,482.20 |
Mar 28, 2024 | 15:12:14 | 2,110.00p | 245 | £5,169.50 |
Mar 28, 2024 | 15:12:12 | 2,110.00p | 157 | £3,312.70 |
Mar 28, 2024 | 15:12:12 | 2,110.00p | 88 | £1,856.80 |
Mar 28, 2024 | 15:07:14 | 2,110.10p | 200 | £4,220.20 |
Mar 28, 2024 | 15:04:50 | 2,110.00p | 540 | £11,394.00 |
Mar 28, 2024 | 14:57:22 | 2,114.54p | 35 | £740.09 |
Mar 28, 2024 | 14:53:12 | 2,110.10p | 475 | £10,022.98 |
Mar 28, 2024 | 14:49:26 | 2,110.00p | 1 | £21.10 |
Mar 28, 2024 | 14:36:08 | 2,110.00p | 1 | £21.10 |
Mar 28, 2024 | 14:35:25 | 2,110.00p | 1 | £21.10 |
Mar 28, 2024 | 14:26:04 | 2,111.10p | 1,075 | £22,694.33 |
Mar 28, 2024 | 14:21:23 | 2,114.72p | 1,073 | £22,690.95 |
Mar 28, 2024 | 14:20:46 | 2,111.23p | 54 | £1,140.07 |
Mar 28, 2024 | 14:20:35 | 2,115.14p | 1,891 | £39,997.30 |
Mar 28, 2024 | 14:08:26 | 2,111.20p | 3 | £63.34 |
Mar 28, 2024 | 14:07:30 | 2,117.50p | 18 | £381.15 |
Mar 28, 2024 | 14:03:51 | 2,115.00p | 65 | £1,374.75 |
Mar 28, 2024 | 14:03:51 | 2,115.00p | 2 | £42.30 |