2,115.00p+10.00 (+0.48%)28 Mar 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:182,115.00p1,959£41,432.85
Mar 28, 202416:28:542,115.00p78£1,649.70
Mar 28, 202416:23:492,110.00p110£2,321.00
Mar 28, 202416:23:482,110.00p402£8,482.20
Mar 28, 202416:23:482,110.00p1,971£41,588.10
Mar 28, 202416:23:332,110.00p402£8,482.20
Mar 28, 202416:23:322,110.00p402£8,482.20
Mar 28, 202416:23:302,110.00p372£7,849.20
Mar 28, 202416:23:252,110.00p30£633.00
Mar 28, 202416:23:252,110.00p402£8,482.20
Mar 28, 202416:23:252,110.00p110£2,321.00
Mar 28, 202416:23:252,110.00p222£4,684.20
Mar 28, 202416:22:312,115.00p4£84.60
Mar 28, 202416:14:222,110.05p300£6,330.16
Mar 28, 202416:08:582,110.00p4£84.40
Mar 28, 202416:06:252,110.00p5£105.50
Mar 28, 202416:06:252,110.00p228£4,810.80
Mar 28, 202416:04:442,112.35p1,884£39,796.76
Mar 28, 202416:00:092,110.05p461£9,727.33
Mar 28, 202415:56:312,110.00p4£84.40
Mar 28, 202415:50:182,110.00p2£42.20
Mar 28, 202415:49:512,110.05p235£4,958.62
Mar 28, 202415:38:522,112.35p234£4,942.91
Mar 28, 202415:37:292,110.00p4£84.40
Mar 28, 202415:35:132,112.54p4£84.50
Mar 28, 202415:30:392,112.36p234£4,942.92
Mar 28, 202415:12:372,110.00p164£3,460.40
Mar 28, 202415:12:332,110.00p402£8,482.20
Mar 28, 202415:12:292,110.00p402£8,482.20
Mar 28, 202415:12:282,110.00p402£8,482.20
Mar 28, 202415:12:262,110.00p402£8,482.20
Mar 28, 202415:12:222,110.00p402£8,482.20
Mar 28, 202415:12:142,110.00p245£5,169.50
Mar 28, 202415:12:122,110.00p157£3,312.70
Mar 28, 202415:12:122,110.00p88£1,856.80
Mar 28, 202415:07:142,110.10p200£4,220.20
Mar 28, 202415:04:502,110.00p540£11,394.00
Mar 28, 202414:57:222,114.54p35£740.09
Mar 28, 202414:53:122,110.10p475£10,022.98
Mar 28, 202414:49:262,110.00p1£21.10
Mar 28, 202414:36:082,110.00p1£21.10
Mar 28, 202414:35:252,110.00p1£21.10
Mar 28, 202414:26:042,111.10p1,075£22,694.33
Mar 28, 202414:21:232,114.72p1,073£22,690.95
Mar 28, 202414:20:462,111.23p54£1,140.07
Mar 28, 202414:20:352,115.14p1,891£39,997.30
Mar 28, 202414:08:262,111.20p3£63.34
Mar 28, 202414:07:302,117.50p18£381.15
Mar 28, 202414:03:512,115.00p65£1,374.75
Mar 28, 202414:03:512,115.00p2£42.30