HSBC MSCI Russia Capped UCITS Etf (HRUB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Russia Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 730.50 736.75 727.75 737.38 3,624
Dec 1, 2016 736.00 739.25 730.00 737.50 17,661
Nov 30, 2016 717.25 733.25 717.25 734.50 23,137
Nov 29, 2016 717.00 718.50 716.75 710.25 13,486
Nov 28, 2016 717.25 725.00 717.25 725.63 3,335
More HSBC MSCI Russia Capped UCITS Etf Historic Prices >

HSBC MSCI Russia Capped UCITS Etf News