HSBC MSCI Russia Capped UCITS Etf (HRUB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Russia Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 681.50 681.50 679.50 681.38 5,450
Jul 21, 2017 696.50 696.50 696.50 693.50 5,616
Jul 20, 2017 696.25 705.25 702.25 700.38 35,851
Jul 19, 2017 693.50 696.75 692.75 699.13 20,245
Jul 18, 2017 684.75 690.75 684.75 687.88 1,938
More HSBC MSCI Russia Capped UCITS Etf Historic Prices >

HSBC MSCI Russia Capped UCITS Etf News