HSBC MSCI Russia Capped UCITS Etf (HRUB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Russia Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 723.25 723.25 715.50 716.25 9,056
Apr 20, 2017 707.00 712.00 704.00 714.63 3,544
Apr 19, 2017 715.75 715.75 708.00 709.75 6,330
Apr 18, 2017 738.50 738.50 718.00 717.13 60,771
Apr 17, 2017 725.75 731.50 722.25 738.63 32,916
More HSBC MSCI Russia Capped UCITS Etf Historic Prices >

HSBC MSCI Russia Capped UCITS Etf News