HSBC MSCI Russia Capped UCITS Etf (HRUB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Russia Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 807.75 808.00 801.25 802.13 20,284
Jan 20, 2017 820.50 820.50 816.00 815.00 7,116
Jan 19, 2017 817.50 818.75 814.00 812.75 3,455
Jan 18, 2017 834.00 834.50 826.00 829.50 38,685
Jan 17, 2017 837.00 839.50 820.50 824.75 13,791
More HSBC MSCI Russia Capped UCITS Etf Historic Prices >

HSBC MSCI Russia Capped UCITS Etf News