HSBC MSCI Russia Capped UCITS Etf (HRUB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Russia Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 822.50 826.75 820.50 825.63 8,906
Jan 16, 2018 820.75 825.75 815.00 822.88 15,772
Jan 15, 2018 833.50 833.50 822.25 824.13 26,860
Jan 12, 2018 831.75 835.75 828.00 832.50 15,700
Jan 11, 2018 824.50 833.00 824.50 831.88 15,047
More HSBC MSCI Russia Capped UCITS Etf Historic Prices >

HSBC MSCI Russia Capped UCITS Etf Events

Date Event Type
04 Feb 2016 Ex-Dividend
04 Aug 2016 Ex-Dividend
More HSBC MSCI Russia Capped UCITS Etf events >

HSBC MSCI Russia Capped UCITS Etf News