Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -160.88 | -1.53 | -1.21 | 0.05 | 20.84 | 60.13 |
| Automobiles & Parts | -10.88 | -0.90 | -5.19 | -9.65 | -24.89 | -31.20 |
| Banks | 30.62 | 0.80 | -3.59 | 5.48 | 4.69 | 9.62 |
| Beverages | 334.28 | 1.51 | 0.62 | -2.11 | -0.04 | -20.74 |
| Chemicals | -131.46 | -1.40 | -0.80 | 1.64 | -3.34 | -20.90 |
| Construction & Materials | 7.15 | 0.07 | -1.54 | -3.01 | 2.57 | 17.66 |
| Electricity | 156.67 | 1.61 | 3.50 | 3.98 | -10.31 | -11.37 |
| Electronic & Electrical Equip. | -36.79 | -0.38 | -3.50 | -2.40 | -4.37 | -3.47 |
| Equity Investment Instruments | 11.58 | 0.10 | -1.91 | -0.30 | -0.35 | 3.47 |
| Food & Drug Retailers | 30.63 | 0.84 | -2.19 | -3.17 | -8.08 | -16.85 |
| Food Producers | 89.92 | 1.20 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 82.82 | 1.43 | 1.49 | -2.59 | -4.13 | -6.97 |
| General Financial | -132.93 | -0.93 | -2.55 | -4.15 | -3.19 | 12.42 |
| General Industrials | 2.36 | 0.03 | -2.58 | 1.23 | -0.11 | 5.79 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 332.65 | 2.94 | 3.59 | 4.47 | 8.39 | 8.03 |
| Household Goods | 11.77 | 0.10 | -1.47 | -5.33 | -5.92 | 5.50 |
| Index - Leisure Goods | 86.00 | 0.35 | -0.41 | -0.35 | 3.67 | 5.34 |
| Industrial Engineering | -293.22 | -2.10 | -4.71 | -6.66 | -4.02 | -10.17 |
| Industrial Metals | 10.35 | 0.15 | 1.87 | 12.27 | -0.23 | -4.21 |
| Industrial Transportation | -6.86 | -0.17 | -1.73 | 7.39 | 2.59 | 16.01 |
| Life Insurance | 65.85 | 1.17 | -3.53 | -6.07 | -8.92 | -18.68 |
| Media | 39.94 | 0.34 | -0.56 | -1.13 | 5.50 | 15.73 |
| Mining | -92.75 | -0.87 | 0.13 | 19.79 | 6.49 | -11.04 |
| Mobile Telecommunications | 0.10 | 0.01 | -1.56 | -3.15 | -7.62 | -29.00 |
| Nonlife Insurance | 22.04 | 0.62 | -0.23 | -3.02 | 7.24 | 17.34 |
| Oil & Gas Producers | -64.96 | -0.69 | -1.43 | 8.65 | 9.52 | 6.89 |
| Personal Goods | -283.25 | -1.78 | -8.09 | -12.21 | -27.92 | -56.33 |
| Pharmaceuticals & Biotech. | 91.65 | 0.43 | 0.58 | 2.72 | 4.34 | -4.51 |
| Real Estate & Investment Servic | -7.56 | -0.35 | -2.47 | -5.31 | -7.33 | -8.28 |
| Real Estate Investment Trusts | 12.04 | 0.55 | -1.64 | -0.66 | -8.89 | -4.46 |
| Software & Computer Services | -3.99 | -0.17 | -4.38 | -7.66 | -3.41 | 22.15 |
| Support Services | -209.17 | -1.97 | -3.50 | -3.40 | -1.31 | 1.52 |
| Tobacco | 188.79 | 0.73 | 0.47 | -0.82 | -0.80 | -17.02 |
| Travel & Leisure | 54.56 | 0.73 | -4.94 | -6.48 | -0.46 | 1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.80 | 4.42 |
| Easyjet PLC | 533.60 | 2.97 |
| Standard Chartered PLC | 658.20 | 2.33 |
| Prudential PLC | 708.00 | 2.28 |
| National Grid PLC | 1,032.50 | 1.93 |
| Beazley PLC | 663.50 | 1.84 |
| Sse PLC | 1,645.78 | 1.62 |
| Diageo PLC | 2,843.50 | 1.59 |
| Coca-Cola Hbc AG | 2,416.00 | 1.17 |
| Phoenix Group Holdings PLC | 481.50 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.50 | -6.58 |
| Bae Systems PLC | 1,281.00 | -2.95 |
| Spirax-Sarco Engineering PLC | 9,215.00 | -2.49 |
| Unite Group PLC | 915.50 | -2.45 |
| Ocado Group PLC | 339.84 | -2.40 |
| Experian PLC | 3,203.00 | -2.38 |
| Croda International PLC | 4,794.00 | -2.30 |
| Burberry Group PLC | 1,123.50 | -1.96 |
| Scottish Mortgage Investment Trust PLC | 813.41 | -1.69 |
| Intermediate Capital Group PLC | 2,016.96 | -1.61 |
Latest Market & Company News
| 13:29 | EMH | Appointment of Director - Replacement | RNS |
| 13:23 | MER | Holding(s) in Company | RNS |
| 13:20 | SEED | Transaction in Own Shares | RNS |
| 13:17 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
