HSBC MSCI Russia Capped UCITS Etf $ (HRUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Russia Capped UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 9.89 9.93 9.70 9.79 44,375
Feb 21, 2017 9.86 9.91 9.81 9.88 11,108
Feb 20, 2017 9.78 9.84 9.76 9.79 29,858
Feb 17, 2017 9.96 9.98 9.80 9.80 223,134
Feb 16, 2017 10.02 10.03 9.96 10.00 23,308
More HSBC MSCI Russia Capped UCITS Etf $ Historic Prices >

HSBC MSCI Russia Capped UCITS Etf $ News