HSBC MSCI Russia Capped UCITS Etf $ (HRUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Russia Capped UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 9.21 9.37 9.20 9.34 25,707
Dec 1, 2016 9.17 9.29 9.17 9.28 12,813
Nov 30, 2016 0.00 0.00 0.00 9.17 0
Nov 29, 2016 8.99 8.99 8.85 8.87 5,730
Nov 28, 2016 9.00 9.03 9.00 9.01 117
More HSBC MSCI Russia Capped UCITS Etf $ Historic Prices >

HSBC MSCI Russia Capped UCITS Etf $ News