HSBC MSCI Russia Capped UCITS Etf $ (HRUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Russia Capped UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 10.14 10.21 10.04 10.05 3,094
Jan 18, 2017 10.25 10.30 10.15 10.23 32,671
Jan 17, 2017 10.25 10.27 10.17 10.20 36,066
Jan 16, 2017 10.28 10.28 10.17 10.21 20,181
Jan 13, 2017 10.35 10.42 10.26 10.25 13,899
More HSBC MSCI Russia Capped UCITS Etf $ Historic Prices >

HSBC MSCI Russia Capped UCITS Etf $ News