HSBC MSCI Russia Capped UCITS Etf $ (HRUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Russia Capped UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 9.02 9.04 9.03 9.04 8,564
Aug 21, 2017 9.00 9.00 8.96 8.97 22,033
Aug 18, 2017 8.91 8.91 8.89 8.91 6,170
Aug 17, 2017 8.95 8.99 8.95 8.98 710
Aug 16, 2017 8.95 9.04 8.95 8.97 27,264
More HSBC MSCI Russia Capped UCITS Etf $ Historic Prices >

HSBC MSCI Russia Capped UCITS Etf $ News