HSBC MSCI Russia Capped UCITS Etf $ (HRUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Russia Capped UCITS Etf $ Historic Prices

Date Open High Low Close Volume
May 22, 2017 9.27 9.28 9.16 9.19 28,308
May 19, 2017 9.19 9.24 9.16 9.22 3,688
May 18, 2017 9.20 9.30 9.11 9.13 3,372
May 17, 2017 9.38 9.40 9.37 9.37 6,020
May 16, 2017 9.46 9.51 9.43 9.48 3,152
More HSBC MSCI Russia Capped UCITS Etf $ Historic Prices >

HSBC MSCI Russia Capped UCITS Etf $ News