Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:29 562.10 448 562.00 562.10 Buy £2,518.208 AT
Feb 21 2020, 16:29 562.10 125 562.00 562.10 Buy £702.625 AT
Feb 21 2020, 16:29 562.10 250 562.00 562.10 Buy £1,405.25 AT
Feb 21 2020, 16:29 562.15 3,978 562.00 562.20 Buy £22,362.327 O
Feb 21 2020, 16:29 562.20 1 562.00 562.20 Buy £5.622 O
Feb 21 2020, 16:29 562.00 505 562.00 562.20 Sell £2,838.1 AT
Feb 21 2020, 16:29 562.10 404 562.00 562.20 Sell £2,270.884 O
Feb 21 2020, 16:29 562.10 3,500 562.00 562.10 Buy £19,673.5 AT
Feb 21 2020, 16:29 562.00 5,868 561.90 562.00 Buy £32,978.16 AT
Feb 21 2020, 16:29 562.00 2,146 561.90 562.00 Buy £12,060.52 AT
Feb 21 2020, 16:29 562.00 492 561.90 562.00 Buy £2,765.04 AT
Feb 21 2020, 16:29 562.00 266 561.90 562.00 Buy £1,494.92 AT
Feb 21 2020, 16:29 562.00 2,913 561.90 562.00 Buy £16,371.06 AT
Feb 21 2020, 16:29 562.00 200 561.90 562.00 Buy £1,124.000 AT
Feb 21 2020, 16:29 562.00 2,407 561.90 562.00 Buy £13,527.34 AT
Feb 21 2020, 16:29 562.00 112 561.90 562.00 Buy £629.44 AT
Feb 21 2020, 16:29 562.00 777 561.90 562.00 Buy £4,366.74 AT
Feb 21 2020, 16:29 562.00 423 561.90 562.00 Buy £2,377.26 AT
Feb 21 2020, 16:29 562.00 4,988 561.90 562.00 Buy £28,032.56 AT
Feb 21 2020, 16:29 561.899 29 561.90 562.00 Sell £162.95071 O
Feb 21 2020, 16:29 562.00 173 561.80 562.00 Buy £972.26 AT
Feb 21 2020, 16:29 561.80 1,000 561.80 562.00 Sell £5,618.000 AT
Feb 21 2020, 16:29 561.80 501 561.80 562.00 Sell £2,814.618 AT
Feb 21 2020, 16:29 561.80 900 561.80 562.00 Sell £5,056.2 AT
Feb 21 2020, 16:29 561.80 800 561.80 562.00 Sell £4,494.4 AT
Feb 21 2020, 16:29 561.80 339 561.80 562.00 Sell £1,904.502 AT
Feb 21 2020, 16:29 561.80 700 561.80 562.00 Sell £3,932.6 AT
Feb 21 2020, 16:29 561.80 2,803 561.80 562.00 Sell £15,747.254 AT
Feb 21 2020, 16:29 561.80 457 561.80 562.00 Sell £2,567.426 AT
Feb 21 2020, 16:29 561.80 1,333 561.70 561.80 Buy £7,488.794 AT
Feb 21 2020, 16:29 561.80 845 561.70 561.80 Buy £4,747.21 AT
Feb 21 2020, 16:29 561.80 89 561.70 561.80 Buy £500.002 AT
Feb 21 2020, 16:29 561.90 107 561.80 561.90 Buy £601.233 AT
Feb 21 2020, 16:29 561.80 2,363 561.70 561.80 Buy £13,275.334 AT
Feb 21 2020, 16:29 561.80 2,035 561.70 561.80 Buy £11,432.63 AT
Feb 21 2020, 16:29 561.80 600 561.70 561.80 Buy £3,370.8 AT
Feb 21 2020, 16:29 561.80 5,111 561.70 561.80 Buy £28,713.598 AT
Feb 21 2020, 16:29 561.80 1,801 561.70 561.80 Buy £10,118.018 AT
Feb 21 2020, 16:29 561.80 1,295 561.70 561.80 Buy £7,275.31 AT
Feb 21 2020, 16:29 561.70 8,231 561.60 561.70 Buy £46,233.527 AT
Feb 21 2020, 16:29 561.70 77 561.60 561.70 Buy £432.509 AT
Feb 21 2020, 16:29 561.70 1,494 561.70 561.80 Sell £8,391.798 AT
Feb 21 2020, 16:29 561.70 198 561.60 561.70 Buy £1,112.166 AT
Feb 21 2020, 16:29 561.80 3,626 561.80 561.90 Sell £20,370.868 AT
Feb 21 2020, 16:29 561.80 1,575 561.80 562.00 Sell £8,848.35 AT
Feb 21 2020, 16:28 561.90 2,400 561.90 562.00 Sell £13,485.6 AT
Feb 21 2020, 16:28 561.90 896 561.90 562.00 Sell £5,034.624 AT
Feb 21 2020, 16:28 561.90 896 561.90 562.00 Sell £5,034.624 AT
Feb 21 2020, 16:28 561.90 652 561.90 562.00 Sell £3,663.588 AT
Feb 21 2020, 16:28 561.90 59 561.90 562.00 Sell £331.521 AT
Showing 51 to 100 of 129,981
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.