HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:29 661.80 300 661.70 661.80 Buy £1,985.40 AT
Jul 19 2019, 16:29 661.80 500 661.70 661.80 Buy £3,309.00 AT
Jul 19 2019, 16:29 661.80 300 661.80 661.90 Sell £1,985.40 AT
Jul 19 2019, 16:29 661.80 300 661.70 661.80 Buy £1,985.40 AT
Jul 19 2019, 16:29 661.80 126 661.80 661.90 Sell £833.87 AT
Jul 19 2019, 16:29 661.80 300 661.70 661.80 Buy £1,985.40 AT
Jul 19 2019, 16:29 661.80 500 661.70 661.80 Buy £3,309.00 AT
Jul 19 2019, 16:29 661.80 92 661.80 661.90 Sell £608.86 AT
Jul 19 2019, 16:29 661.80 163 661.70 661.80 Buy £1,078.73 AT
Jul 19 2019, 16:29 661.80 300 661.70 661.80 Buy £1,985.40 AT
Jul 19 2019, 16:29 661.80 300 661.70 661.80 Buy £1,985.40 AT
Jul 19 2019, 16:29 661.70 224 661.70 661.80 Sell £1,482.21 AT
Jul 19 2019, 16:29 661.70 400 661.70 661.80 Sell £2,646.80 AT
Jul 19 2019, 16:29 661.80 263 661.70 661.80 Buy £1,740.53 AT
Jul 19 2019, 16:29 661.70 400 661.70 661.80 Sell £2,646.80 AT
Jul 19 2019, 16:29 661.80 300 661.70 661.80 Buy £1,985.40 AT
Jul 19 2019, 16:29 661.80 1,000 661.70 661.80 Buy £6,618.00 AT
Jul 19 2019, 16:29 661.80 237 661.70 661.80 Buy £1,568.47 AT
Jul 19 2019, 16:29 661.70 276 661.70 661.80 Sell £1,826.29 AT
Jul 19 2019, 16:29 661.70 376 661.70 661.80 Sell £2,487.99 AT
Jul 19 2019, 16:29 661.70 124 661.70 661.80 Sell £820.51 AT
Jul 19 2019, 16:29 661.70 400 661.70 661.80 Sell £2,646.80 AT
Jul 19 2019, 16:29 661.70 300 661.70 661.80 Sell £1,985.10 AT
Jul 19 2019, 16:29 661.70 300 661.70 661.80 Sell £1,985.10 AT
Jul 19 2019, 16:29 661.80 1,348 661.70 661.80 Buy £8,921.06 O
Jul 19 2019, 16:29 661.70 300 661.70 661.80 Sell £1,985.10 AT
Jul 19 2019, 16:29 661.80 355 661.70 661.80 Buy £2,349.39 AT
Jul 19 2019, 16:29 661.80 27 661.70 661.80 Buy £178.69 AT
Jul 19 2019, 16:29 661.80 118 661.70 661.80 Buy £780.92 AT
Jul 19 2019, 16:29 661.80 124 661.80 661.90 Sell £820.63 AT
Jul 19 2019, 16:29 661.80 237 661.70 661.80 Buy £1,568.47 AT
Jul 19 2019, 16:29 661.80 228 661.80 661.90 Sell £1,508.90 AT
Jul 19 2019, 16:29 661.80 500 661.80 661.90 Sell £3,309.00 AT
Jul 19 2019, 16:29 661.80 500 661.80 661.90 Sell £3,309.00 AT
Jul 19 2019, 16:29 661.80 172 661.80 661.90 Sell £1,138.30 AT
Jul 19 2019, 16:29 661.80 500 661.80 661.90 Sell £3,309.00 AT
Jul 19 2019, 16:29 661.80 300 661.80 661.90 Sell £1,985.40 AT
Jul 19 2019, 16:29 661.80 262 661.80 661.90 Sell £1,733.92 AT
Jul 19 2019, 16:29 661.80 300 661.80 661.90 Sell £1,985.40 AT
Jul 19 2019, 16:29 661.80 300 661.80 661.90 Sell £1,985.40 AT
Jul 19 2019, 16:29 661.80 300 661.80 661.90 Sell £1,985.40 AT
Jul 19 2019, 16:29 661.80 60 661.80 661.90 Sell £397.08 AT
Jul 19 2019, 16:29 661.70 384 661.70 661.90 Sell £2,540.93 AT
Jul 19 2019, 16:29 661.80 121 661.80 661.90 Sell £800.78 AT
Jul 19 2019, 16:29 661.80 300 661.70 661.80 Buy £1,985.40 AT
Jul 19 2019, 16:29 661.80 400 661.80 661.90 Sell £2,647.20 AT
Jul 19 2019, 16:29 661.80 238 661.70 661.80 Buy £1,575.08 AT
Jul 19 2019, 16:29 661.80 500 661.80 661.90 Sell £3,309.00 AT
Jul 19 2019, 16:29 661.80 379 661.80 661.90 Sell £2,508.22 AT
Jul 19 2019, 16:29 661.80 507 661.70 661.80 Buy £3,355.33 AT
Showing 51 to 100 of 48,364
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.