Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 16:29 330.15 843 330.15 330.25 Sell £2,783.1645 AT
Oct 27 2020, 16:29 330.20 35 330.10 330.20 Buy £115.57 AT
Oct 27 2020, 16:29 330.15 874 330.15 330.25 Sell £2,885.511 AT
Oct 27 2020, 16:29 330.15 10 330.10 330.15 Buy £33.015 AT
Oct 27 2020, 16:29 330.15 175 330.10 330.15 Buy £577.7625 AT
Oct 27 2020, 16:29 330.25 45 330.10 330.25 Buy £148.6125 AT
Oct 27 2020, 16:29 330.15 1,250 330.15 330.25 Sell £4,126.875 AT
Oct 27 2020, 16:29 330.15 891 330.15 330.25 Sell £2,941.6365 AT
Oct 27 2020, 16:29 330.15 853 330.15 330.20 Sell £2,816.1795 AT
Oct 27 2020, 16:29 330.15 500 330.10 330.15 Buy £1,650.75 AT
Oct 27 2020, 16:29 330.15 750 330.15 330.20 Sell £2,476.125 AT
Oct 27 2020, 16:29 330.25 817 330.15 330.25 Buy £2,698.1425 AT
Oct 27 2020, 16:29 330.15 500 330.15 330.20 Sell £1,650.75 AT
Oct 27 2020, 16:29 330.20 465 330.15 330.20 Buy £1,535.43 AT
Oct 27 2020, 16:29 330.15 500 330.15 330.20 Sell £1,650.75 AT
Oct 27 2020, 16:29 330.25 344 330.15 330.25 Buy £1,136.06 AT
Oct 27 2020, 16:29 330.15 750 330.15 330.20 Sell £2,476.125 AT
Oct 27 2020, 16:29 330.30 591 330.15 330.30 Buy £1,952.073 AT
Oct 27 2020, 16:29 330.25 202 330.15 330.25 Buy £667.105 AT
Oct 27 2020, 16:29 330.25 433 330.15 330.25 Buy £1,429.9825 AT
Oct 27 2020, 16:29 330.15 1,495 330.10 330.15 Buy £4,935.7425 AT
Oct 27 2020, 16:29 330.15 476 330.15 330.20 Sell £1,571.514 AT
Oct 27 2020, 16:29 330.25 5,000 330.15 330.25 Buy £16,512.5 O
Oct 27 2020, 16:29 330.20 2 330.20 330.25 Sell £6.604 AT
Oct 27 2020, 16:29 330.15 398 330.15 330.25 Sell £1,313.997 AT
Oct 27 2020, 16:29 330.25 826 330.25 330.30 Sell £2,727.865 AT
Oct 27 2020, 16:29 330.20 870 330.20 330.25 Sell £2,872.74 AT
Oct 27 2020, 16:29 330.25 300 330.15 330.25 Buy £990.75 AT
Oct 27 2020, 16:29 330.25 500 330.15 330.25 Buy £1,651.25 AT
Oct 27 2020, 16:29 330.25 2,315 330.15 330.25 Buy £7,645.2875 AT
Oct 27 2020, 16:29 330.25 400 330.15 330.25 Buy £1,321.00 AT
Oct 27 2020, 16:29 330.25 18 330.15 330.25 Buy £59.445 AT
Oct 27 2020, 16:29 330.25 2,812 330.15 330.25 Buy £9,286.63 AT
Oct 27 2020, 16:29 330.25 465 330.15 330.25 Buy £1,535.6625 AT
Oct 27 2020, 16:29 330.25 66 330.15 330.25 Buy £217.965 AT
Oct 27 2020, 16:29 330.25 153 330.25 330.30 Sell £505.2825 AT
Oct 27 2020, 16:29 330.301 400 330.20 330.25 Buy £1,321.204 O
Oct 27 2020, 16:29 330.25 300 330.15 330.25 Buy £990.75 AT
Oct 27 2020, 16:29 330.25 400 330.15 330.25 Buy £1,321.00 AT
Oct 27 2020, 16:29 330.25 950 330.15 330.25 Buy £3,137.375 AT
Oct 27 2020, 16:29 330.25 300 330.15 330.25 Buy £990.75 AT
Oct 27 2020, 16:29 330.25 192 330.15 330.25 Buy £634.08 AT
Oct 27 2020, 16:29 330.20 47 330.20 330.25 Sell £155.194 AT
Oct 27 2020, 16:29 330.25 250 330.20 330.25 Buy £825.625 AT
Oct 27 2020, 16:29 330.20 189 330.20 330.25 Sell £624.078 AT
Oct 27 2020, 16:29 330.20 700 330.15 330.20 Buy £2,311.4 AT
Oct 27 2020, 16:29 330.25 250 330.20 330.25 Buy £825.625 AT
Oct 27 2020, 16:29 330.15 111 330.15 330.25 Sell £366.4665 AT
Oct 27 2020, 16:29 330.20 300 330.20 330.25 Sell £990.6 AT
Oct 27 2020, 16:29 330.20 500 330.20 330.25 Sell £1,651.00 AT
Showing 51 to 100 of 122,812
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.