Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 16:29 330.20 300 330.20 330.25 Sell £990.6 AT
Oct 27 2020, 16:29 330.20 500 330.20 330.25 Sell £1,651.00 AT
Oct 27 2020, 16:29 330.25 1,000 330.15 330.25 Buy £3,302.5 AT
Oct 27 2020, 16:29 330.20 179 330.20 330.25 Sell £591.058 AT
Oct 27 2020, 16:29 330.20 429 330.20 330.25 Sell £1,416.558 AT
Oct 27 2020, 16:29 330.20 400 330.20 330.25 Sell £1,320.8 AT
Oct 27 2020, 16:29 330.20 400 330.20 330.25 Sell £1,320.8 AT
Oct 27 2020, 16:29 330.25 9 330.25 330.35 Sell £29.7225 AT
Oct 27 2020, 16:29 330.20 258 330.20 330.25 Sell £851.916 AT
Oct 27 2020, 16:29 330.25 928 330.25 330.35 Sell £3,064.72 AT
Oct 27 2020, 16:29 330.30 5 330.25 330.30 Buy £16.515 O
Oct 27 2020, 16:29 330.25 499 330.25 330.35 Sell £1,647.9475 AT
Oct 27 2020, 16:29 330.25 500 330.25 330.30 Sell £1,651.25 AT
Oct 27 2020, 16:29 330.25 807 330.25 330.35 Sell £2,665.1175 AT
Oct 27 2020, 16:29 330.25 300 330.25 330.30 Sell £990.75 AT
Oct 27 2020, 16:29 330.20 142 330.20 330.25 Sell £468.884 AT
Oct 27 2020, 16:29 330.20 400 330.20 330.25 Sell £1,320.8 AT
Oct 27 2020, 16:29 330.25 1,250 330.20 330.25 Buy £4,128.125 AT
Oct 27 2020, 16:29 330.25 899 330.25 330.35 Sell £2,968.9475 AT
Oct 27 2020, 16:29 330.30 3,500 330.20 330.25 Buy £11,560.5 O
Oct 27 2020, 16:29 330.30 500 330.30 330.35 Sell £1,651.5 AT
Oct 27 2020, 16:29 330.30 327 330.30 330.35 Sell £1,080.081 AT
Oct 27 2020, 16:29 330.40 1,898 330.40 330.45 Sell £6,270.992 AT
Oct 27 2020, 16:29 330.40 378 330.40 330.45 Sell £1,248.912 AT
Oct 27 2020, 16:29 330.40 2,412 330.40 330.45 Sell £7,969.248 AT
Oct 27 2020, 16:29 330.40 122 330.40 330.45 Sell £403.088 AT
Oct 27 2020, 16:29 330.40 593 330.40 330.45 Sell £1,959.272 AT
Oct 27 2020, 16:29 330.35 992 330.35 330.40 Sell £3,277.072 AT
Oct 27 2020, 16:29 330.40 500 330.40 330.45 Sell £1,652.00 AT
Oct 27 2020, 16:29 330.35 1,250 330.30 330.35 Buy £4,129.375 AT
Oct 27 2020, 16:29 330.35 1,250 330.30 330.35 Buy £4,129.375 AT
Oct 27 2020, 16:29 330.40 400 330.40 330.45 Sell £1,321.6 AT
Oct 27 2020, 16:29 330.40 90 330.40 330.45 Sell £297.36 AT
Oct 27 2020, 16:29 330.40 210 330.40 330.45 Sell £693.84 AT
Oct 27 2020, 16:29 330.40 500 330.40 330.45 Sell £1,652.00 AT
Oct 27 2020, 16:29 330.40 430 330.40 330.45 Sell £1,420.72 AT
Oct 27 2020, 16:29 330.40 300 330.40 330.45 Sell £991.2 AT
Oct 27 2020, 16:29 330.40 300 330.40 330.45 Sell £991.2 AT
Oct 27 2020, 16:29 330.40 300 330.40 330.45 Sell £991.2 AT
Oct 27 2020, 16:29 330.40 70 330.40 330.45 Sell £231.28 AT
Oct 27 2020, 16:29 330.40 300 330.40 330.45 Sell £991.2 AT
Oct 27 2020, 16:29 330.40 300 330.40 330.45 Sell £991.2 AT
Oct 27 2020, 16:29 330.40 400 330.40 330.45 Sell £1,321.6 AT
Oct 27 2020, 16:29 330.45 1,250 330.40 330.45 Buy £4,130.625 AT
Oct 27 2020, 16:29 330.45 971 330.45 330.50 Sell £3,208.6695 AT
Oct 27 2020, 16:29 330.45 400 330.45 330.50 Sell £1,321.8 AT
Oct 27 2020, 16:29 330.45 2,829 330.45 330.50 Sell £9,348.4305 AT
Oct 27 2020, 16:29 330.45 1,831 330.45 330.50 Sell £6,050.5395 AT
Oct 27 2020, 16:29 330.45 476 330.45 330.50 Sell £1,572.942 AT
Oct 27 2020, 16:29 330.45 1,994 330.45 330.50 Sell £6,589.173 AT
Showing 101 to 150 of 122,812
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.