HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 09:44 665.20 1,000 665.10 665.20 Buy £6,652.00 AT
Jul 19 2019, 09:44 665.20 1,000 665.10 665.20 Buy £6,652.00 AT
Jul 19 2019, 09:44 665.20 688 665.10 665.20 Buy £4,576.58 AT
Jul 19 2019, 09:44 665.20 688 665.10 665.20 Buy £4,576.58 AT
Jul 19 2019, 09:44 665.20 312 665.10 665.20 Buy £2,075.42 AT
Jul 19 2019, 09:43 665.10 1,000 665.00 665.10 Buy £6,651.00 AT
Jul 19 2019, 09:43 665.10 541 665.00 665.10 Buy £3,598.19 AT
Jul 19 2019, 09:43 665.10 200 665.00 665.10 Buy £1,330.20 AT
Jul 19 2019, 09:42 664.90 1,000 664.80 664.90 Buy £6,649.00 AT
Jul 19 2019, 09:42 664.90 1,100 664.80 664.90 Buy £7,313.90 AT
Jul 19 2019, 09:42 664.90 1,009 664.90 665.00 Sell £6,708.84 AT
Jul 19 2019, 09:42 664.90 1,000 664.90 665.00 Sell £6,649.00 AT
Jul 19 2019, 09:42 664.90 235 664.90 665.00 Sell £1,562.52 AT
Jul 19 2019, 09:42 664.90 1,000 664.90 665.00 Sell £6,649.00 AT
Jul 19 2019, 09:42 665.00 636 665.00 665.10 Sell £4,229.40 AT
Jul 19 2019, 09:42 664.90 295 664.90 665.00 Sell £1,961.46 AT
Jul 19 2019, 09:42 664.90 22 664.90 665.00 Sell £146.28 AT
Jul 19 2019, 09:42 665.00 634 664.90 665.00 Buy £4,216.10 AT
Jul 19 2019, 09:42 665.00 566 664.90 665.00 Buy £3,763.90 AT
Jul 19 2019, 09:42 665.00 530 665.00 665.10 Sell £3,524.50 AT
Jul 19 2019, 09:42 665.00 366 664.90 665.00 Buy £2,433.90 AT
Jul 19 2019, 09:42 665.00 1,000 665.00 665.10 Sell £6,650.00 AT
Jul 19 2019, 09:42 665.00 1,000 665.00 665.10 Sell £6,650.00 AT
Jul 19 2019, 09:42 665.00 634 664.90 665.00 Buy £4,216.10 AT
Jul 19 2019, 09:42 665.00 1,166 665.00 665.10 Sell £7,753.90 AT
Jul 19 2019, 09:42 665.00 1,000 665.00 665.10 Sell £6,650.00 AT
Jul 19 2019, 09:42 665.10 1,400 665.00 665.10 Buy £9,311.40 AT
Jul 19 2019, 09:42 665.10 1,000 665.00 665.10 Buy £6,651.00 AT
Jul 19 2019, 09:42 665.10 229 665.10 665.20 Sell £1,523.08 AT
Jul 19 2019, 09:42 665.10 715 665.10 665.20 Sell £4,755.47 AT
Jul 19 2019, 09:42 665.10 482 665.10 665.20 Sell £3,205.78 AT
Jul 19 2019, 09:42 665.20 571 665.10 665.20 Buy £3,798.29 AT
Jul 19 2019, 09:42 665.20 1,000 665.10 665.20 Buy £6,652.00 AT
Jul 19 2019, 09:42 665.10 997 665.00 665.10 Buy £6,631.05 AT
Jul 19 2019, 09:42 665.10 1,000 665.00 665.10 Buy £6,651.00 AT
Jul 19 2019, 09:42 665.00 2,450 664.90 665.00 Buy £16,292.50 AT
Jul 19 2019, 09:41 664.90 3,887 664.80 664.90 Buy £25,844.66 AT
Jul 19 2019, 09:41 664.90 2,068 664.80 664.90 Buy £13,750.13 AT
Jul 19 2019, 09:41 664.90 1,000 664.80 664.90 Buy £6,649.00 AT
Jul 19 2019, 09:41 664.90 792 664.80 664.90 Buy £5,266.01 AT
Jul 19 2019, 09:41 664.90 5 664.80 664.90 Buy £33.25 AT
Jul 19 2019, 09:40 664.80 1,000 664.70 664.80 Buy £6,648.00 AT
Jul 19 2019, 09:40 664.70 1,000 664.70 664.90 Sell £6,647.00 AT
Jul 19 2019, 09:40 664.70 1,497 664.70 664.90 Sell £9,950.56 AT
Jul 19 2019, 09:40 664.80 2,000 664.70 664.80 Buy £13,296.00 AT
Jul 19 2019, 09:40 664.80 1,000 664.80 664.90 Sell £6,648.00 AT
Jul 19 2019, 09:40 664.80 1,000 664.80 664.90 Sell £6,648.00 AT
Jul 19 2019, 09:40 664.90 208 664.70 664.90 Buy £1,382.99 AT
Jul 19 2019, 09:40 664.80 1,000 664.80 664.90 Sell £6,648.00 AT
Jul 19 2019, 09:40 664.70 694 664.70 664.90 Sell £4,613.02 AT
Showing 101 to 150 of 46,365
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.