Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 16:29 550.30 2 550.20 550.30 Buy £11.006 AT
Feb 24 2020, 16:29 550.30 16 550.20 550.30 Buy £88.048 AT
Feb 24 2020, 16:29 550.30 74 550.20 550.30 Buy £407.222 AT
Feb 24 2020, 16:29 550.30 1 550.20 550.30 Buy £5.503 AT
Feb 24 2020, 16:29 550.30 1 550.20 550.30 Buy £5.503 AT
Feb 24 2020, 16:29 550.30 1,935 550.20 550.30 Buy £10,648.305 AT
Feb 24 2020, 16:29 550.30 29 550.20 550.30 Buy £159.587 AT
Feb 24 2020, 16:29 550.30 37 550.20 550.30 Buy £203.611 AT
Feb 24 2020, 16:29 550.30 17 550.20 550.30 Buy £93.551 AT
Feb 24 2020, 16:29 550.30 1 550.20 550.30 Buy £5.503 AT
Feb 24 2020, 16:29 550.30 37 550.20 550.30 Buy £203.611 AT
Feb 24 2020, 16:29 550.30 525 550.20 550.30 Buy £2,889.075 AT
Feb 24 2020, 16:29 550.30 14 550.20 550.30 Buy £77.042 AT
Feb 24 2020, 16:29 550.30 524 550.20 550.30 Buy £2,883.572 AT
Feb 24 2020, 16:29 550.30 1,257 550.20 550.30 Buy £6,917.271 AT
Feb 24 2020, 16:29 550.30 14 550.20 550.30 Buy £77.042 AT
Feb 24 2020, 16:29 550.30 57 550.20 550.30 Buy £313.671 AT
Feb 24 2020, 16:29 550.30 1 550.20 550.30 Buy £5.503 AT
Feb 24 2020, 16:29 550.30 36 550.20 550.30 Buy £198.108 AT
Feb 24 2020, 16:29 550.30 1,257 550.20 550.30 Buy £6,917.271 AT
Feb 24 2020, 16:29 550.30 1,200 550.30 550.50 Sell £6,603.6 AT
Feb 24 2020, 16:29 550.30 2,843 550.30 550.50 Sell £15,645.029 AT
Feb 24 2020, 16:29 550.30 1,200 550.30 550.50 Sell £6,603.6 AT
Feb 24 2020, 16:29 550.40 899 550.30 550.40 Buy £4,948.096 AT
Feb 24 2020, 16:29 550.30 1,000 550.30 550.50 Sell £5,503.000 AT
Feb 24 2020, 16:29 550.30 1,257 550.20 550.30 Buy £6,917.271 AT
Feb 24 2020, 16:29 550.30 2,286 550.30 550.50 Sell £12,579.858 AT
Feb 24 2020, 16:29 550.30 579 550.30 550.50 Sell £3,186.237 AT
Feb 24 2020, 16:29 550.40 620 550.30 550.40 Buy £3,412.48 AT
Feb 24 2020, 16:29 550.30 1,257 550.20 550.30 Buy £6,917.271 AT
Feb 24 2020, 16:29 550.30 1,000 550.30 550.50 Sell £5,503.000 AT
Feb 24 2020, 16:29 550.30 570 550.20 550.30 Buy £3,136.71 AT
Feb 24 2020, 16:29 550.30 839 550.20 550.30 Buy £4,617.017 AT
Feb 24 2020, 16:29 550.30 668 550.30 550.40 Sell £3,676.004 AT
Feb 24 2020, 16:29 550.30 1,000 550.30 550.50 Sell £5,503.000 AT
Feb 24 2020, 16:29 550.30 4,019 550.30 550.50 Sell £22,116.557 AT
Feb 24 2020, 16:29 550.30 1,000 550.30 550.50 Sell £5,503.000 AT
Feb 24 2020, 16:29 550.30 2,288 550.30 550.50 Sell £12,590.864 AT
Feb 24 2020, 16:29 550.30 28 550.20 550.40 Sell £154.084 AT
Feb 24 2020, 16:29 550.30 1,077 550.30 550.50 Sell £5,926.731 AT
Feb 24 2020, 16:29 550.30 659 550.30 550.50 Sell £3,626.477 AT
Feb 24 2020, 16:29 550.40 80 550.40 550.50 Sell £440.32 AT
Feb 24 2020, 16:29 550.40 4,090 550.40 550.50 Sell £22,511.36 AT
Feb 24 2020, 16:29 550.30 541 550.30 550.50 Sell £2,977.123 AT
Feb 24 2020, 16:29 550.30 1,000 550.30 550.50 Sell £5,503.000 AT
Feb 24 2020, 16:29 550.30 1,782 550.30 550.50 Sell £9,806.346 AT
Feb 24 2020, 16:29 550.30 1,163 550.20 550.30 Buy £6,399.989 AT
Feb 24 2020, 16:29 550.30 1,257 550.20 550.30 Buy £6,917.271 AT
Feb 24 2020, 16:29 550.30 570 550.30 550.50 Sell £3,136.71 AT
Feb 24 2020, 16:29 550.30 628 550.30 550.50 Sell £3,455.884 AT
Showing 101 to 150 of 149,551
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.